Harbor (HBR) Live Price

Harbor logo
HBRHarbor
RUB 0.404014 -0.61%
Market Cap
RUB 0
0%
Volume (24)
RUB 163,124
0.42%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
RUB 0.404014

Price Change

RUB -0.0024805378
0.61%
24h Low / 24h High
RUB 0.401975 / RUB 0.407323

Trading Volume

RUB 163,124
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

RUB 625,896
0.50%

Harbor Price Yesterday

Yesterday's Low / High
RUB 0.40498598 / RUB 0.40670435
Yesterday's Open / Close
RUB 0.40498598 / RUB 0.40670435
Yesterday's Change
0.45%
Yesterday's Volume
RUB 155,197.07

Harbor Price History

7d Low / 7d High
RUB 0.004425925 / RUB 0.0049645248
30d Low / 30d High
RUB 0.40260608 / RUB 0.409964
90d Low / 90d High
RUB 0.40260608 / RUB 0.46641875
52 Week Low / 52 Week High
RUB 0.40260608 / RUB 0.47965597
All Time HighFeb 16, 2024 (1 years ago)
RUB 106.89
99.62%
All Time LowFeb 16, 2025 (0 days ago)
RUB 0.401975
0.45%

Data provided by Coingecko API

HBR to RUB converter

Harbor
HarborHBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to RUB)

HBRRUB by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (RUB)

Date
2/16/2025
RUB 0.408265
RUB 0
RUB 0.409964
RUB 0.402606
2/15/2025
RUB 0.417279
RUB 0.408265
RUB 0.417817
RUB 0.405819
2/14/2025
RUB 0.432165
RUB 0.417279
RUB 0.434757
RUB 0.415152
2/13/2025
RUB 0.45689
RUB 0.432165
RUB 0.466419
RUB 0.431217
2/12/2025
RUB 0.46673
RUB 0.45689
RUB 0.46673
RUB 0.451761
2/11/2025
RUB 0.469014
RUB 0.46673
RUB 0.470278
RUB 0.458422
2/10/2025
RUB 0.477823
RUB 0.469014
RUB 0.479656
RUB 0.463816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 29 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,160
1.38%
Market CapRUB 1.91T
VolumeRUB 16.63B
2
RUB 2,664.21
1.31%
Market CapRUB 321.19B
VolumeRUB 10.06B
3
RUB 2.7
3.06%
Market CapRUB 156.12B
VolumeRUB 2.97B
5
RUB 670.14
1.34%
Market CapRUB 97.75B
VolumeRUB 1.15B
6
RUB 185.36
4.78%
Market CapRUB 90.59B
VolumeRUB 2.6B
8
RUB 0.263291
2.76%
Market CapRUB 38.98B
VolumeRUB 956.82M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,882,389
0.17%
Market CapRUB 176.11T
VolumeRUB 1.18T
2
RUB 245,454
1.02%
Market CapRUB 29.59T
VolumeRUB 731.56B
3
RUB 253.22
1.23%
Market CapRUB 14.64T
VolumeRUB 350.25B
4
RUB 90.98
0.11%
Market CapRUB 12.92T
VolumeRUB 1.52T
5
RUB 59,967
0.27%
Market CapRUB 8.76T
VolumeRUB 73.2B

Data provided by Coingecko API