Harbor (HBR) Live Price

Harbor logo
HBRHarbor
RUB 26.42+7.36%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,454,763
85.54%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
RUB 26.42

Price Change

RUB 1.81
7.36%
24h Low / 24h High
RUB 24.36 / RUB 26.55

Trading Volume

RUB 2,454,763
85.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

RUB 40,958,261
7.44%

Harbor Price Yesterday

Yesterday's Low / High
RUB 24.593113 / RUB 24.595777
Yesterday's Open / Close
RUB 24.593113 / RUB 24.595777
Yesterday's Change
7.42%
Yesterday's Volume
RUB 1,650,789.9

Harbor Price History

7d Low / 7d High
RUB 0.24377006 / RUB 0.31416614
30d Low / 30d High
RUB 24.003404 / RUB 24.747607
90d Low / 90d High
RUB 23.61598 / RUB 26.168833
52 Week Low / 52 Week High
RUB 21.208392 / RUB 26.232255
All Time HighFeb 16, 2024 (4 months ago)
RUB 106.89
75.28%
All Time LowApr 13, 2024 (2 months ago)
RUB 2.78
851.36%

Data provided by Coingecko API

HBR to RUB converter

Harbor
HarborHBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to RUB)

HBRRUB by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (RUB)

Date
6/23/2024
RUB 24.418409
RUB 0
RUB 24.747607
RUB 24.136276
6/22/2024
RUB 24.308523
RUB 24.418409
RUB 24.325045
RUB 24.003404
6/21/2024
RUB 25.673785
RUB 24.308523
RUB 26.086628
RUB 24.645796
6/20/2024
RUB 26.127236
RUB 25.673785
RUB 26.168833
RUB 23.533081
6/19/2024
RUB 22.035154
RUB 26.127236
RUB 26.232255
RUB 21.208392
6/18/2024
RUB 21.997827
RUB 22.035154
RUB 22.951308
RUB 21.413827
6/17/2024
RUB 21.819096
RUB 21.997827
RUB 22.722219
RUB 21.314659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,457
5.59%
Market CapRUB 1.19T
VolumeRUB 38.65B
2
RUB 3,309.99
4.65%
Market CapRUB 403.8B
VolumeRUB 19.37B
4
RUB 562.09
3.84%
Market CapRUB 86.38B
VolumeRUB 1.26B
5
RUB 128.99
1.83%
Market CapRUB 59.38B
VolumeRUB 2.73B
8
RUB 0.473155
1.75%
Market CapRUB 26.34B
VolumeRUB 1.12B
10
RUB 0.116763
4.84%
Market CapRUB 16.88B
VolumeRUB 964.4M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,680,715
0.04%
Market CapRUB 112T
VolumeRUB 2.16T
2
RUB 310,857
1.00%
Market CapRUB 38.15T
VolumeRUB 1.25T
3
RUB 88.72
1.50%
Market CapRUB 10.02T
VolumeRUB 3.12T
4
RUB 51,839
0.42%
Market CapRUB 7.98T
VolumeRUB 91.08B
5
RUB 11,732.85
0.15%
Market CapRUB 5.44T
VolumeRUB 191.4B

Data provided by Coingecko API