Harbor (HBR) Valor actual

Harbor logo
HBRHarbor
JPY 42,38-7.71%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.040.334
6.57%
Suministro en circulación
0 HBR
Fecha de asunto
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
JPY 42,38

Price Change 24h

JPY -3,5405971
7.71%
24h Low / 24h High
JPY 42,34 / JPY 46,14

Trading Volume 24h

JPY 1.040.334
6.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

JPY 65.827.026
4.86%

Harbor Price Yesterday

Yesterday's Low / High
JPY 44,302228 / JPY 44,971747
Yesterday's Open / Close
JPY 44,302228 / JPY 44,971747
Yesterday's Change
5.06%
Yesterday's Volume
JPY 3.492.549,8

Harbor Price History

7d Low / 7d High
JPY 0,28281965 / JPY 1,1517083
30d Low / 30d High
JPY 44,302228 / JPY 82,270309
90d Low / 90d High
JPY 44,302228 / JPY 163,34868
52 Week Low / 52 Week High
JPY 44,302228 / JPY 173,14513
All Time Highfeb 16, 2024 (5 days ago)
JPY 173,44
75.51%
All Time Lowfeb 21, 2024 (0 days ago)
JPY 42,45
0.04%

Data provided by Coingecko API

HBR to JPY converter

Harbor
HarborHBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Harbor a Japanese yen en tiempo real (HBR a JPY)

HBRJPY by TradingView

Harbor Intercambios

Instant crypto to crypto exchange coming soon!

Harbor Histórico de Precios (JPY)

Fecha
20/2/2024
JPY 77,17619
JPY 0
JPY 77,17619
JPY 44,302228
19/2/2024
JPY 141,078242
JPY 77,17619
JPY 141,078242
JPY 77,071573
18/2/2024
JPY 153,515038
JPY 141,078242
JPY 153,809412
JPY 141,287763
17/2/2024
JPY 164,954771
JPY 153,515038
JPY 165,961623
JPY 153,758752
16/2/2024
JPY 171,043946
JPY 164,954771
JPY 173,145132
JPY 164,586777
15/2/2024
JPY 165,367579
JPY 171,043946
JPY 171,914687
JPY 165,367579
14/2/2024
JPY 163,173512
JPY 165,367579
JPY 166,654044
JPY 162,932433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
72
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 19 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 50.918
0.85%
btc Chart
Capitalización de MercadoJPY 998,78B
VolumenJPY 29,57B
2
JPY 2899,61
0.64%
eth Chart
Capitalización de MercadoJPY 347B
VolumenJPY 21,5B
4
JPY 366,59
4.77%
bnb Chart
Capitalización de MercadoJPY 56,27B
VolumenJPY 2,32B
6
JPY 0,538338
2.97%
xrp Chart
Capitalización de MercadoJPY 29,29B
VolumenJPY 1,3B
9
JPY 0,578702
4.12%
ada Chart
Capitalización de MercadoJPY 20,27B
VolumenJPY 568,09M
467
JPY 1,004
0.39%
busd Chart
Capitalización de MercadoJPY 84,54M
VolumenJPY 17,5M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 7.820.423
0.12%
btc Chart
Capitalización de MercadoJPY 153,52T
VolumenJPY 4,29T
2
JPY 443.662
1.85%
eth Chart
Capitalización de MercadoJPY 53,39T
VolumenJPY 2,99T
3
JPY 150
0.08%
usdt Chart
Capitalización de MercadoJPY 14,65T
VolumenJPY 7,04T
4
JPY 53.285
0.88%
bnb Chart
Capitalización de MercadoJPY 8,21T
VolumenJPY 202,93B
5
JPY 16.290,6
3.91%
sol Chart
Capitalización de MercadoJPY 7,21T
VolumenJPY 340,88B

Data provided by Coingecko API