Harbor (HBR) Valor actual

Harbor logo
HBRHarbor
BRL 1,4-7.28%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 34.391
6.54%
Suministro en circulación
0 HBR
Fecha de asunto
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
BRL 1,4

Price Change 24h

BRL -0,11002381
7.28%
24h Low / 24h High
BRL 1,39 / BRL 1,52

Trading Volume 24h

BRL 34.391
6.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

BRL 2.168.078
4.63%

Harbor Price Yesterday

Yesterday's Low / High
BRL 1,4558948 / BRL 1,4774517
Yesterday's Open / Close
BRL 1,4558948 / BRL 1,4774517
Yesterday's Change
4.55%
Yesterday's Volume
BRL 114.774,93

Harbor Price History

7d Low / 7d High
BRL 0,28281965 / BRL 1,1517083
30d Low / 30d High
BRL 1,4558948 / BRL 2,717558
90d Low / 90d High
BRL 1,4558948 / BRL 5,4010255
52 Week Low / 52 Week High
BRL 1,4558948 / BRL 5,7284817
All Time Highfeb 16, 2024 (5 days ago)
BRL 5,74
75.64%
All Time Lowfeb 21, 2024 (0 days ago)
BRL 1,39
0.56%

Data provided by Coingecko API

HBR to BRL converter

Harbor
HarborHBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Harbor a Brazilian Real en tiempo real (HBR a BRL)

HBRBRL by TradingView

Harbor Intercambios

Instant crypto to crypto exchange coming soon!

Harbor Histórico de Precios (BRL)

Fecha
20/2/2024
BRL 2,545927
BRL 0
BRL 2,545927
BRL 1,455895
19/2/2024
BRL 4,670165
BRL 2,545927
BRL 4,670165
BRL 2,544935
18/2/2024
BRL 5,075882
BRL 4,670165
BRL 5,085615
BRL 4,675077
17/2/2024
BRL 5,45413
BRL 5,075882
BRL 5,487421
BRL 5,08394
16/2/2024
BRL 5,674356
BRL 5,45413
BRL 5,728482
BRL 5,441962
15/2/2024
BRL 5,459565
BRL 5,674356
BRL 5,695646
BRL 5,459565
14/2/2024
BRL 5,363922
BRL 5,459565
BRL 5,495667
BRL 5,357381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
72
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 59 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 50.843
1.29%
btc Chart
Capitalización de MercadoBRL 999,43B
VolumenBRL 29,45B
2
BRL 2896,65
1.08%
eth Chart
Capitalización de MercadoBRL 348,15B
VolumenBRL 21,74B
4
BRL 367,24
4.78%
bnb Chart
Capitalización de MercadoBRL 56,47B
VolumenBRL 2,32B
6
BRL 0,54
3.01%
xrp Chart
Capitalización de MercadoBRL 29,37B
VolumenBRL 1,3B
9
BRL 0,58
4.25%
ada Chart
Capitalización de MercadoBRL 20,34B
VolumenBRL 552,68M
467
BRL 1
0.05%
busd Chart
Capitalización de MercadoBRL 84,7M
VolumenBRL 17,51M

Data provided by Coingecko API

Más Criptomonedas

1
BRL 257.298
0.53%
btc Chart
Capitalización de MercadoBRL 5,05T
VolumenBRL 141,29B
2
BRL 14.596,16
1.43%
eth Chart
Capitalización de MercadoBRL 1,76T
VolumenBRL 98,41B
3
BRL 4,94
0.46%
usdt Chart
Capitalización de MercadoBRL 482,24B
VolumenBRL 231,69B
4
BRL 1753,22
0.48%
bnb Chart
Capitalización de MercadoBRL 270,11B
VolumenBRL 6,68B
5
BRL 536
4.29%
sol Chart
Capitalización de MercadoBRL 237,4B
VolumenBRL 11,22B

Data provided by Coingecko API