Haven (XHV) Valor actual

Haven logo
XHVHaven
JPY 12,8+3.08%
Capitalización de Mercado
JPY 517,81M
3.28%
Volumen (24)
JPY 2.607.788
0.19%
Suministro en circulación
40.460.982 XHV
Fecha de asunto
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
JPY 12,8

Price Change

JPY 0,382491
3.08%
24h Low / 24h High
JPY 12,26 / JPY 13,11

Trading Volume

JPY 2.607.788
0.19%
Volume / Market Cap
0,0050361454
Market Dominance
0,00013575924%
Market Rank
#1996

Haven Supply

Circulating Supply
40.460.982 XHV
Total Supply
40.493.266 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
JPY 517.814.280
3.28%

Fully Diluted
Market Cap

JPY 518.227.450
3.07%

Haven Price Yesterday

Yesterday's Low / High
JPY 12,397956 / JPY 12,435534
Yesterday's Open / Close
JPY 12,435534 / JPY 12,397956
Yesterday's Change
3.09%
Yesterday's Volume
JPY 2.513.849,6

Haven Price History

7d Low / 7d High
JPY 0,067123651 / JPY 0,084102594
30d Low / 30d High
JPY 12,243038 / JPY 12,641733
90d Low / 90d High
JPY 11,993746 / JPY 12,713555
52 Week Low / 52 Week High
JPY 10,360643 / JPY 12,779679
All Time Highabr 16, 2021 (3 years ago)
JPY 3141,13
99.59%
All Time Lowsept 25, 2019 (4 years ago)
JPY 8,79
45.57%

Data provided by Coingecko API

XHV to JPY converter

Haven
HavenXHV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Haven a Japanese yen en tiempo real (XHV a JPY)

XHVJPY by TradingView

Haven Intercambios

Instant crypto to crypto exchange coming soon!

Haven Histórico de Precios (JPY)

Fecha
20/4/2024
JPY 12,290205
JPY 0
JPY 12,542674
JPY 12,243038
19/4/2024
JPY 12,307444
JPY 12,290205
JPY 12,713555
JPY 12,023957
18/4/2024
JPY 12,345498
JPY 12,307444
JPY 12,43078
JPY 11,993746
17/4/2024
JPY 12,567335
JPY 12,345498
JPY 12,625439
JPY 12,134649
16/4/2024
JPY 12,514553
JPY 12,567335
JPY 12,779679
JPY 10,360643
15/4/2024
JPY 11,529255
JPY 12,514553
JPY 12,458552
JPY 11,185713
14/4/2024
JPY 11,444806
JPY 11,529255
JPY 12,202814
JPY 10,388351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 16 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.023
1.55%
Capitalización de MercadoJPY 1,28T
VolumenJPY 21,88B
2
JPY 3173,67
3.59%
Capitalización de MercadoJPY 381B
VolumenJPY 10,17B
4
JPY 578,25
3.07%
Capitalización de MercadoJPY 88,75B
VolumenJPY 908,71M
8
JPY 0,533098
3.55%
Capitalización de MercadoJPY 29,36B
VolumenJPY 1,06B
11
JPY 0,504717
1.86%
Capitalización de MercadoJPY 17,8B
VolumenJPY 465,54M
585
JPY 1,004
0.28%
Capitalización de MercadoJPY 70,74M
VolumenJPY 579.050

Data provided by Coingecko API

Más Criptomonedas

1990
JPY 0,053511
6.97%
Capitalización de MercadoJPY 521,34M
VolumenJPY 9,45M
1991
JPY 56,07
2.92%
Capitalización de MercadoJPY 520,92M
VolumenJPY 2,77M
1993
JPY 391,98
0.36%
Capitalización de MercadoJPY 519,13M
VolumenJPY 3,47M
1995
JPY 0,153617
1.67%
Capitalización de MercadoJPY 517,59M
VolumenJPY 426.543
1998
Capitalización de MercadoJPY 516,21M
VolumenJPY 209,75M

Data provided by Coingecko API