Haven (XHV) Valor actual

Haven logo
XHVHaven
0,073096-2.59%
Capitalización de Mercado
€2,94M
2.58%
Volumen (24)
17.319
0.72%
Suministro en circulación
40.180.576 XHV
Fecha de asunto
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
€0,073096

Price Change

€-0,0019408623
2.59%
24h Low / 24h High
€0,07157 / €0,076191

Trading Volume

€17.318,58
0.72%
Volume / Market Cap
0,0059001197
Market Dominance
0,00012940918%
Market Rank
#2007

Haven Supply

Circulating Supply
40.180.576 XHV
Total Supply
40.198.565 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
€2.935.293
2.58%

Fully Diluted
Market Cap

€2.936.607
2.95%

Haven Price Yesterday

Yesterday's Low / High
€0,074810785 / €0,075733143
Yesterday's Open / Close
€0,075733143 / €0,074810785
Yesterday's Change
2.89%
Yesterday's Volume
€16.157,931

Haven Price History

7d Low / 7d High
€0,067123651 / €0,088009498
30d Low / 30d High
€0,073823473 / €0,07714921
90d Low / 90d High
€0,063255852 / €0,077991767
52 Week Low / 52 Week High
€0,063255852 / €0,082866974
All Time Highabr 16, 2021 (3 years ago)
€24,16
99.70%
All Time Lowabr 13, 2024 (4 days ago)
€0,061562
18.17%

Data provided by Coingecko API

XHV to EUR converter

Haven
HavenXHV
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Haven a Euro en tiempo real (XHV a EUR)

XHVEUR by TradingView

Haven Intercambios

Instant crypto to crypto exchange coming soon!

Haven Histórico de Precios (EUR)

Fecha
17/4/2024
€0,076486
€0
€0,07676
€0,073823
16/4/2024
€0,076376
€0,076486
€0,077992
€0,063256
15/4/2024
€0,07064
€0,076376
€0,076026
€0,068277
14/4/2024
€0,070058
€0,07064
€0,074605
€0,063591
13/4/2024
€0,068293
€0,070058
€0,070882
€0,06374
12/4/2024
€0,074149
€0,068293
€0,077797
€0,066762
11/4/2024
€0,078283
€0,074149
€0,082867
€0,073379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 3 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.207
0.18%
Capitalización de Mercado€1,23T
Volumen€44,24B
2
3019,76
0.35%
Capitalización de Mercado€362,96B
Volumen€18,98B
4
541,54
0.94%
Capitalización de Mercado€83,61B
Volumen€2,43B
8
0,49
0.79%
Capitalización de Mercado€27,04B
Volumen€1,77B
11
0,45
0.37%
Capitalización de Mercado€15,77B
Volumen€543,55M
552
1
0.23%
Capitalización de Mercado€70,92M
Volumen€836.313

Data provided by Coingecko API

Más Criptomonedas

2004
0,09
4.10%
Capitalización de Mercado€2,95M
Volumen€128.653
2005
0,1
2.10%
Capitalización de Mercado€2,95M
Volumen€1073
2006
0,01
1.23%
Capitalización de Mercado€2,94M
Volumen€113.694
2008
0,07
1.34%
Capitalización de Mercado€2,93M
Volumen€148.658
2009
0,00245768
5.22%
Capitalización de Mercado€2,92M
Volumen€225.656

Data provided by Coingecko API