Human Intelligence Machin (HIM) Valor actual

Human Intelligence Machin logo
HIMHuman Intelligence Machin
GBP 0,141231-6.74%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 29.335
1.22%
Suministro en circulación
0 HIM
Fecha de asunto
-

Data provided by Coingecko API

HIM price Statistics

Human Intelligence Machin Price Today

Human Intelligence Machin Price
GBP 0,141231

Price Change

GBP -0,010209947
6.74%
24h Low / 24h High
GBP 0,141353 / GBP 0,151441

Trading Volume

GBP 29.335
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Human Intelligence Machin Supply

Circulating Supply
0 HIM
Total Supply
100.000.000 HIM
Max Supply
100.000.000 HIM

Human Intelligence Machin Market Cap

Fully Diluted
Market Cap

GBP 14.135.341
5.63%

Human Intelligence Machin Price Yesterday

Yesterday's Low / High
GBP 0,14813455 / GBP 0,15144112
Yesterday's Open / Close
GBP 0,15144112 / GBP 0,14813455
Yesterday's Change
5.71%
Yesterday's Volume
GBP 51.736,404

Human Intelligence Machin Price History

7d Low / 7d High
GBP 0,13357629 / GBP 0,20617531
30d Low / 30d High
GBP 0,14231246 / GBP 0,15652492
90d Low / 90d High
GBP 0,13535933 / GBP 0,1621041
52 Week Low / 52 Week High
GBP 0,10509208 / GBP 0,1621041
All Time Highmay 23, 2024 (2 days ago)
GBP 0,163977
13.80%
All Time Lowmay 20, 2024 (5 days ago)
GBP 0,105092
34.50%

Data provided by Coingecko API

HIM to GBP converter

Human Intelligence Machin
Human Intelligence MachinHIM
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Human Intelligence Machin a British Pound en tiempo real (HIM a GBP)

HIMGBP by TradingView

Human Intelligence Machin Intercambios

Instant crypto to crypto exchange coming soon!

Human Intelligence Machin Histórico de Precios (GBP)

Fecha
24/5/2024
GBP 0,151403
GBP 0
GBP 0,153194
GBP 0,142312
23/5/2024
GBP 0,162011
GBP 0,151403
GBP 0,162011
GBP 0,137795
22/5/2024
GBP 0,14129
GBP 0,162011
GBP 0,162104
GBP 0,13569
21/5/2024
GBP 0,132993
GBP 0,14129
GBP 0,145738
GBP 0,128112
20/5/2024
GBP 0,106458
GBP 0,132993
GBP 0,128861
GBP 0,105092
19/5/2024
GBP 0,109324
GBP 0,106458
GBP 0,111188
GBP 0,105481
18/5/2024
GBP 0,112483
GBP 0,109324
GBP 0,114476
GBP 0,108606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 20 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.067
0.39%
Capitalización de MercadoGBP 1,36T
VolumenGBP 17,96B
2
GBP 3737,04
0.02%
Capitalización de MercadoGBP 448,71B
VolumenGBP 8,5B
4
GBP 600,93
0.22%
Capitalización de MercadoGBP 92,42B
VolumenGBP 524,74M
8
GBP 0,539708
0.84%
Capitalización de MercadoGBP 29,92B
VolumenGBP 496,47M
11
GBP 0,460172
0.25%
Capitalización de MercadoGBP 16,28B
VolumenGBP 209,32M
588
GBP 1
0.07%
Capitalización de MercadoGBP 70,39M
VolumenGBP 507.980

Data provided by Coingecko API

Más Criptomonedas

1
GBP 54.458
0.66%
Capitalización de MercadoGBP 1,07T
VolumenGBP 20,24B
2
GBP 3022,93
4.43%
Capitalización de MercadoGBP 363,83B
VolumenGBP 17,34B
3
GBP 0,784935
0.09%
Capitalización de MercadoGBP 87,67B
VolumenGBP 34,98B
4
GBP 473,95
1.64%
Capitalización de MercadoGBP 72,79B
VolumenGBP 762,66M
5
GBP 135,77
2.76%
Capitalización de MercadoGBP 60,87B
VolumenGBP 2,98B

Data provided by Coingecko API