Human Intelligence Machin (HIM) Live Price

Human Intelligence Machin logo
HIMHuman Intelligence Machin
GBP 0.017348 -7.12%
Market Cap
GBP 0
0%
Volume (24)
GBP 7,538
0.43%
Circulating Supply
0 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Human Intelligence Machin Price Today

Human Intelligence Machin Price
GBP 0.01734819

Price Change

GBP -0.0013304153
7.12%
24h Low / 24h High
GBP 0.01709284 / GBP 0.0193159

Trading Volume

GBP 7,537.77
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Human Intelligence Machin Supply

Circulating Supply
0 HIM
Total Supply
100,000,000 HIM
Max Supply
100,000,000 HIM

Human Intelligence Machin Market Cap

Fully Diluted
Market Cap

GBP 1,734,819
4.91%

Human Intelligence Machin Price Yesterday

Yesterday's Low / High
GBP 0.018052914 / GBP 0.018433556
Yesterday's Open / Close
GBP 0.018433556 / GBP 0.018052914
Yesterday's Change
4.91%
Yesterday's Volume
GBP 8,696.4096

Human Intelligence Machin Price History

7d Low / 7d High
GBP 0.02089924 / GBP 0.027599284
30d Low / 30d High
GBP 0.017691225 / GBP 0.019208364
90d Low / 90d High
GBP 0.017691225 / GBP 0.020367286
52 Week Low / 52 Week High
GBP 0.017691225 / GBP 0.022608478
All Time HighJun 4, 2024 (7 months ago)
GBP 0.168922
89.67%
All Time LowJan 18, 2025 (0 days ago)
GBP 0.01709284
2.11%

Data provided by Coingecko API

HIM to GBP converter

Human Intelligence Machin
Human Intelligence MachinHIM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Human Intelligence Machin Price Chart (HIM to GBP)

HIMGBP by TradingView

Human Intelligence Machin Exchanges

Instant crypto to crypto exchange coming soon!

Human Intelligence Machin Historical Price Data (GBP)

Date
1/17/2025
GBP 0.018261
GBP 0
GBP 0.019208
GBP 0.017691
1/16/2025
GBP 0.020367
GBP 0.018261
GBP 0.020367
GBP 0.018148
1/15/2025
GBP 0.019523
GBP 0.020367
GBP 0.02026
GBP 0.018464
1/14/2025
GBP 0.019892
GBP 0.019523
GBP 0.020074
GBP 0.018985
1/13/2025
GBP 0.021897
GBP 0.019892
GBP 0.022462
GBP 0.019144
1/12/2025
GBP 0.022196
GBP 0.021897
GBP 0.022608
GBP 0.02172
1/11/2025
GBP 0.022112
GBP 0.022196
GBP 0.022558
GBP 0.021887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,659
0.75%
Market CapGBP 2.03T
VolumeGBP 71.58B
2
GBP 3,272.29
3.20%
Market CapGBP 392.56B
VolumeGBP 30.62B
3
GBP 3.09
5.29%
Market CapGBP 177.36B
VolumeGBP 11.76B
5
GBP 235.9
10.07%
Market CapGBP 114.28B
VolumeGBP 12.2B
6
GBP 698.9
2.57%
Market CapGBP 101.62B
VolumeGBP 1.29B
7
GBP 0.393046
3.64%
Market CapGBP 57.89B
VolumeGBP 7.3B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API