Human Intelligence Machin (HIM) Live Price

Human Intelligence Machin logo
HIMHuman Intelligence Machin
GBP 0.00268+ 11.18%
Market Cap
GBP 0
0%
Volume (24)
GBP 7
0.37%
Circulating Supply
0 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Human Intelligence Machin Price Today

Human Intelligence Machin Price
GBP 0.00268033

Price Change

GBP 0.00026949
11.18%
24h Low / 24h High
GBP 0.00239738 / GBP 0.00268961

Trading Volume

GBP 7
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Human Intelligence Machin Supply

Circulating Supply
0 HIM
Total Supply
100,000,000 HIM
Max Supply
100,000,000 HIM

Human Intelligence Machin Market Cap

Fully Diluted
Market Cap

GBP 268,211
2.65%

Human Intelligence Machin Price Yesterday

Yesterday's Low / High
GBP 0.002607887 / GBP 0.0026176842
Yesterday's Open / Close
GBP 0.002607887 / GBP 0.0026176842
Yesterday's Change
2.59%
Yesterday's Volume
GBP 293.61171

Human Intelligence Machin Price History

7d Low / 7d High
GBP 0.0030512095 / GBP 0.003528879
30d Low / 30d High
GBP 0.002335131 / GBP 0.0026220933
90d Low / 90d High
GBP 0.0022708199 / GBP 0.0026220933
52 Week Low / 52 Week High
GBP 0.0022708199 / GBP 0.0026220933
All Time HighJun 4, 2024 (1 years ago)
GBP 0.168922
98.41%
All Time LowApr 9, 2025 (3 months ago)
GBP 0.0016269
64.89%

Data provided by Coingecko API

HIM to GBP converter

Human Intelligence Machin
Human Intelligence MachinHIM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Human Intelligence Machin Price Chart (HIM to GBP)

HIMGBP by TradingView

Human Intelligence Machin Exchanges

Instant crypto to crypto exchange coming soon!

Human Intelligence Machin Historical Price Data (GBP)

Date
7/16/2025
GBP 0.002398
GBP 0
GBP 0.002622
GBP 0.002383
7/15/2025
GBP 0.002303
GBP 0.002398
GBP 0.002399
GBP 0.002271
7/14/2025
GBP 0.002421
GBP 0.002303
GBP 0.002497
GBP 0.002285
7/13/2025
GBP 0.002389
GBP 0.002421
GBP 0.002478
GBP 0.002389
7/12/2025
GBP 0.002396
GBP 0.002389
GBP 0.002434
GBP 0.00237
7/11/2025
GBP 0.002514
GBP 0.002396
GBP 0.002565
GBP 0.002379
7/10/2025
GBP 0.00235
GBP 0.002514
GBP 0.002547
GBP 0.002313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

15 hours, 34 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,267
0.05%
Market CapGBP 2.35T
VolumeGBP 52.03B
2
GBP 3,442.43
8.86%
Market CapGBP 415.64B
VolumeGBP 61.69B
3
GBP 3.17
7.92%
Market CapGBP 186.97B
VolumeGBP 11.24B
5
GBP 720.68
4.23%
Market CapGBP 105.13B
VolumeGBP 2.42B
6
GBP 173.33
5.68%
Market CapGBP 93.23B
VolumeGBP 19.68B
8
GBP 0.211981
6.58%
Market CapGBP 31.81B
VolumeGBP 10.1B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,528
1.23%
Market CapGBP 1.56T
VolumeGBP 13.83B
2
GBP 1,804.02
0.00%
Market CapGBP 217.74B
VolumeGBP 9.26B
3
GBP 0.730212
1.09%
Market CapGBP 115.12B
VolumeGBP 14.85B
4
GBP 1.59
1.59%
Market CapGBP 93.89B
VolumeGBP 1.14B
5
GBP 477.1
0.52%
Market CapGBP 69.58B
VolumeGBP 381.05M

Data provided by Coingecko API