Human Intelligence Machin (HIM) Valor actual

Human Intelligence Machin logo
HIMHuman Intelligence Machin
JPY 25,59+1.82%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.782.000
11.68%
Suministro en circulación
0 HIM
Fecha de asunto
-

Data provided by Coingecko API

HIM price Statistics

Human Intelligence Machin Price Today

Human Intelligence Machin Price
JPY 25,59

Price Change

JPY 0,457186
1.82%
24h Low / 24h High
JPY 25,13 / JPY 26,36

Trading Volume

JPY 2.782.000
11.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Human Intelligence Machin Supply

Circulating Supply
0 HIM
Total Supply
100.000.000 HIM
Max Supply
100.000.000 HIM

Human Intelligence Machin Market Cap

Fully Diluted
Market Cap

JPY 2.558.847.300
0.90%

Human Intelligence Machin Price Yesterday

Yesterday's Low / High
JPY 25,815116 / JPY 25,828171
Yesterday's Open / Close
JPY 25,815116 / JPY 25,828171
Yesterday's Change
0.90%
Yesterday's Volume
JPY 3.367.402,5

Human Intelligence Machin Price History

7d Low / 7d High
JPY 0,15936875 / JPY 0,21558175
30d Low / 30d High
JPY 24,977466 / JPY 27,389958
90d Low / 90d High
JPY 24,977466 / JPY 32,599723
52 Week Low / 52 Week High
JPY 24,977466 / JPY 33,626532
All Time Highjun 5, 2024 (4 days ago)
JPY 33,63
23.90%
All Time Lowmay 19, 2024 (21 days ago)
JPY 20,75
23.33%

Data provided by Coingecko API

HIM to JPY converter

Human Intelligence Machin
Human Intelligence MachinHIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Human Intelligence Machin a Japanese yen en tiempo real (HIM a JPY)

HIMJPY by TradingView

Human Intelligence Machin Intercambios

Instant crypto to crypto exchange coming soon!

Human Intelligence Machin Histórico de Precios (JPY)

Fecha
9/6/2024
JPY 25,426431
JPY 0
JPY 26,137603
JPY 24,977466
8/6/2024
JPY 27,364313
JPY 25,426431
JPY 28,381075
JPY 25,35302
7/6/2024
JPY 28,537945
JPY 27,364313
JPY 31,549626
JPY 27,335253
6/6/2024
JPY 32,474362
JPY 28,537945
JPY 32,94875
JPY 28,436516
5/6/2024
JPY 32,017584
JPY 32,474362
JPY 33,626532
JPY 31,694847
4/6/2024
JPY 31,595945
JPY 32,017584
JPY 33,336412
JPY 31,079223
3/6/2024
JPY 31,3857
JPY 31,595945
JPY 32,664578
JPY 31,094983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 8 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.542
0.34%
Capitalización de MercadoJPY 1,37T
VolumenJPY 13,21B
2
JPY 3683,19
0.06%
Capitalización de MercadoJPY 442,59B
VolumenJPY 6,51B
4
JPY 664,21
2.04%
Capitalización de MercadoJPY 102,19B
VolumenJPY 797,23M
5
JPY 159,9
0.82%
Capitalización de MercadoJPY 73,69B
VolumenJPY 1,28B
8
JPY 0,497598
0.77%
Capitalización de MercadoJPY 27,62B
VolumenJPY 518,1M
9
JPY 0,145516
0.45%
Capitalización de MercadoJPY 21,05B
VolumenJPY 587,89M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 11.023.169
0.59%
Capitalización de MercadoJPY 217,29T
VolumenJPY 4,47T
2
JPY 589.764
1.28%
Capitalización de MercadoJPY 70,84T
VolumenJPY 1,93T
3
JPY 156,5
0.48%
Capitalización de MercadoJPY 17,59T
VolumenJPY 5,75T
4
JPY 108.679
1.02%
Capitalización de MercadoJPY 16,72T
VolumenJPY 262,49B
5
JPY 26.215
2.25%
Capitalización de MercadoJPY 12,07T
VolumenJPY 321,32B

Data provided by Coingecko API