Idavoll DAO (IDV) Valor actual

Idavoll DAO logo
IDVIdavoll DAO
JPY 0,015096 -3.93%
Capitalización de Mercado
JPY 11,91M
4.36%
Volumen (24)
JPY 2.717.085
0.90%
Suministro circulante
789.037.450 IDV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDV

Precio de hoy de Idavoll DAO

Precio de Idavoll DAO
JPY 0,01509577

Cambio de precio en

JPY -0,00061726646
3.93%
Mínimo/máximo en 24 h
JPY 0,01488504 / JPY 0,01577277

Volumen de trading en

JPY 2.717.085
0.90%
Volumen/capitalización de mercado
0,22816624
Dominancia en el mercado
0,0000020414969%
Rango en el mercado
#7804

Suministro de Idavoll DAO

Suministro circulante
789.037.448,343 IDV
Suministro total
2.000.000.000 IDV
Suministro máximo
0 IDV

Capitalización de mercado de Idavoll DAO

Capitalización de Mercado
JPY 11.908.357
4.36%

Capitalización de mercado
completamente diluida

JPY 30.184.517
1.53%

Precio de ayer de Idavoll DAO

Mínimo/máximo de ayer
JPY 0,014973518 / JPY 0,015679497
Apertura/cierre de ayer
JPY 0,015679497 / JPY 0,014973518
Cambio de ayer
1.51%
Volumen de ayer
JPY 2.681.681,1

Historial de precios de Idavoll DAO

Mínimo/máximo en 7 días
JPY 0,00008326722 / JPY 0,00010645623
Mínimo/máximo en 30 días
JPY 0,012472595 / JPY 0,015715523
Mínimo/máximo en 90 días
JPY 0,012415515 / JPY 0,015715523
Mínimo/máximo en 52 semanas
JPY 0,012254172 / JPY 0,015715523
Máximo históricomar 31, 2021 (4 years ago)
JPY 42,28
99.96%
All Time Lowabr 6, 2025 (5 months ago)
JPY 0,00920651
63.99%

Data provided by Coingecko API

Conversor de IDV a JPY

Idavoll DAO
Idavoll DAOIDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDV Safely with 3Commas

Use a proven backtested strategy for IDV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Idavoll DAO a Japanese yen en tiempo real (IDV a JPY)

    IDVJPY by TradingView

    Idavoll DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Idavoll DAO Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,012627
    JPY 0
    JPY 0,015716
    JPY 0,012627
    4/9/2025
    JPY 0,013676
    JPY 0,012627
    JPY 0,013715
    JPY 0,012473
    3/9/2025
    JPY 0,012999
    JPY 0,013676
    JPY 0,013703
    JPY 0,012615
    2/9/2025
    JPY 0,012278
    JPY 0,012999
    JPY 0,013119
    JPY 0,012278
    1/9/2025
    JPY 0,013246
    JPY 0,012278
    JPY 0,013264
    JPY 0,012254
    31/8/2025
    JPY 0,013669
    JPY 0,013246
    JPY 0,013669
    JPY 0,012803
    30/8/2025
    JPY 0,014155
    JPY 0,013669
    JPY 0,015458
    JPY 0,013666

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 29 minutes and 56 seconds

    Explore Our Other Products for IDV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.717
    1.34%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 45,33B
    2
    JPY 4289,64
    2.73%
    Capitalización de MercadoJPY 518,2B
    VolumenJPY 30,45B
    4
    JPY 2,81
    1.28%
    Capitalización de MercadoJPY 167,3B
    VolumenJPY 5,36B
    5
    JPY 858,4
    1.07%
    Capitalización de MercadoJPY 119,52B
    VolumenJPY 1,11B
    6
    JPY 202,49
    1.74%
    Capitalización de MercadoJPY 109,63B
    VolumenJPY 6,18B
    9
    JPY 0,214088
    1.38%
    Capitalización de MercadoJPY 32,31B
    VolumenJPY 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    7802
    Capitalización de MercadoJPY 11,92M
    VolumenJPY 72.530
    7791
    JPY 0,01192428
    12.82%
    Capitalización de MercadoJPY 11,92M
    VolumenJPY 585.908
    7803
    JPY 0,023827
    30.97%
    Capitalización de MercadoJPY 11,92M
    VolumenJPY 5,55M
    7806
    JPY 0,247364
    0%
    Capitalización de MercadoJPY 11,88M
    VolumenJPY 6184
    7807
    JPY 4,76
    1.24%
    Capitalización de MercadoJPY 11,9M
    VolumenJPY 779

    Data provided by Coingecko API