Ink Finance (QUILL) Valor actual

Ink Finance logo
QUILLInk Finance
RUB 11,85+ 3.41%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 7.152.404
0.10%
Suministro en circulación
0 QUILL
Fecha de asunto
-

Data provided by Coingecko API

QUILL price Statistics

Ink Finance Price Today

Ink Finance Price
RUB 11,85

Price Change

RUB 0,391319
3.41%
24h Low / 24h High
RUB 11,45 / RUB 12,08

Trading Volume

RUB 7.152.404
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ink Finance Supply

Circulating Supply
0 QUILL
Total Supply
100.000.000 QUILL
Max Supply
100.000.000 QUILL

Ink Finance Market Cap

Fully Diluted
Market Cap

RUB 1.186.529.200
1.02%

Ink Finance Price Yesterday

Yesterday's Low / High
RUB 11,952942 / RUB 12,022948
Yesterday's Open / Close
RUB 11,952942 / RUB 12,022948
Yesterday's Change
1.15%
Yesterday's Volume
RUB 10.776.226

Ink Finance Price History

7d Low / 7d High
RUB 0,11527054 / RUB 0,13306779
30d Low / 30d High
RUB 11,459848 / RUB 12,113063
90d Low / 90d High
RUB 11,380133 / RUB 12,701122
52 Week Low / 52 Week High
RUB 11,380133 / RUB 13,020432
All Time Highdic 3, 2024 (2 months ago)
RUB 123,46
90.40%
All Time Lowene 30, 2025 (2 days ago)
RUB 11,36
4.36%

Data provided by Coingecko API

QUILL to RUB converter

Ink Finance
Ink FinanceQUILL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ink Finance a Russian Ruble en tiempo real (QUILL a RUB)

QUILLRUB by TradingView

Ink Finance Intercambios

Instant crypto to crypto exchange coming soon!

Ink Finance Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 11,854955
RUB 0
RUB 12,081523
RUB 11,459848
31/1/2025
RUB 11,905516
RUB 11,854955
RUB 12,701122
RUB 11,80088
30/1/2025
RUB 11,445936
RUB 11,905516
RUB 11,992505
RUB 11,380133
29/1/2025
RUB 12,110652
RUB 11,445936
RUB 12,315107
RUB 11,440671
28/1/2025
RUB 12,119644
RUB 12,110652
RUB 13,020432
RUB 11,516
27/1/2025
RUB 12,713015
RUB 12,119644
RUB 12,713015
RUB 11,871412
26/1/2025
RUB 12,552705
RUB 12,713015
RUB 12,780064
RUB 12,296534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 52 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.755
2.37%
Capitalización de MercadoRUB 1,98T
VolumenRUB 34,01B
2
RUB 3102,39
5.46%
Capitalización de MercadoRUB 373,64B
VolumenRUB 23,7B
3
RUB 2,88
4.96%
Capitalización de MercadoRUB 166,23B
VolumenRUB 5,9B
5
RUB 211,91
8.09%
Capitalización de MercadoRUB 103,07B
VolumenRUB 5,54B
6
RUB 653,58
3.06%
Capitalización de MercadoRUB 95,27B
VolumenRUB 741,52M
8
RUB 0,300892
7.74%
Capitalización de MercadoRUB 44,41B
VolumenRUB 2,29B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.082.180
1.42%
Capitalización de MercadoRUB 199,73T
VolumenRUB 1,79T
2
RUB 316.892
2.18%
Capitalización de MercadoRUB 38,18T
VolumenRUB 1,43T
3
RUB 295,94
2.63%
Capitalización de MercadoRUB 17,05T
VolumenRUB 350,33B
4
RUB 98,04
0.36%
Capitalización de MercadoRUB 13,66T
VolumenRUB 4,23T
5
RUB 23.521
6.12%
Capitalización de MercadoRUB 11,44T
VolumenRUB 491,57B

Data provided by Coingecko API