Ink Finance (QUILL) Valor actual

Ink Finance logo
QUILLInk Finance
RUB 24,95 -11.61%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 182.507.330
0.74%
Suministro en circulación
0 QUILL
Fecha de asunto
-

Data provided by Coingecko API

QUILL price Statistics

Ink Finance Price Today

Ink Finance Price
RUB 24,95

Price Change

RUB -3,2760834
11.61%
24h Low / 24h High
RUB 24,89 / RUB 28,37

Trading Volume

RUB 182.507.330
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ink Finance Supply

Circulating Supply
0 QUILL
Total Supply
100.000.000 QUILL
Max Supply
100.000.000 QUILL

Ink Finance Market Cap

Fully Diluted
Market Cap

RUB 2.505.646.100
2.83%

Ink Finance Price Yesterday

Yesterday's Low / High
RUB 25,764758 / RUB 25,807344
Yesterday's Open / Close
RUB 25,764758 / RUB 25,807344
Yesterday's Change
3.24%
Yesterday's Volume
RUB 224.127.360

Ink Finance Price History

7d Low / 7d High
RUB 0,24179314 / RUB 0,61282003
30d Low / 30d High
RUB 25,764758 / RUB 29,668336
90d Low / 90d High
RUB 25,764758 / RUB 41,011153
52 Week Low / 52 Week High
RUB 25,764758 / RUB 64,015797
All Time Highdic 3, 2024 (19 days ago)
RUB 123,46
79.42%
All Time Lowdic 22, 2024 (0 days ago)
RUB 24,89
2.08%

Data provided by Coingecko API

QUILL to RUB converter

Ink Finance
Ink FinanceQUILL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ink Finance a Russian Ruble en tiempo real (QUILL a RUB)

QUILLRUB by TradingView

Ink Finance Intercambios

Instant crypto to crypto exchange coming soon!

Ink Finance Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 29,592864
RUB 0
RUB 29,668336
RUB 25,764758
20/12/2024
RUB 34,847039
RUB 29,592864
RUB 34,847039
RUB 28,411651
19/12/2024
RUB 35,594003
RUB 34,847039
RUB 36,304209
RUB 30,084745
18/12/2024
RUB 41,089606
RUB 35,594003
RUB 44,127059
RUB 35,469684
17/12/2024
RUB 41,241213
RUB 41,089606
RUB 44,651712
RUB 39,328323
16/12/2024
RUB 45,458947
RUB 41,241213
RUB 46,754387
RUB 41,157502
15/12/2024
RUB 56,216212
RUB 45,458947
RUB 64,015797
RUB 39,568177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 36 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.492
2.24%
Capitalización de MercadoRUB 1,91T
VolumenRUB 49,66B
2
RUB 3337,03
5.61%
Capitalización de MercadoRUB 402,51B
VolumenRUB 31,08B
4
RUB 2,23
5.22%
Capitalización de MercadoRUB 127,88B
VolumenRUB 12,66B
5
RUB 659,86
4.45%
Capitalización de MercadoRUB 96,31B
VolumenRUB 1,42B
6
RUB 183
8.34%
Capitalización de MercadoRUB 87,81B
VolumenRUB 7,01B
7
RUB 0,314701
8.87%
Capitalización de MercadoRUB 46,44B
VolumenRUB 6,13B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.567.391
3.65%
Capitalización de MercadoRUB 208,77T
VolumenRUB 11,27T
2
RUB 383.368
4.91%
Capitalización de MercadoRUB 46,15T
VolumenRUB 5,61T
3
RUB 104,65
0.14%
Capitalización de MercadoRUB 14,75T
VolumenRUB 8,73T
4
RUB 243,07
8.87%
Capitalización de MercadoRUB 13,78T
VolumenRUB 1,99T
5
RUB 72.537
2.81%
Capitalización de MercadoRUB 10,58T
VolumenRUB 248,48B

Data provided by Coingecko API