Ink Finance (QUILL) Valor actual

Ink Finance logo
QUILLInk Finance
JPY 21,52+ 1.55%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 20.625.409
0.48%
Suministro en circulación
0 QUILL
Fecha de asunto
-

Data provided by Coingecko API

QUILL price Statistics

Ink Finance Price Today

Ink Finance Price
JPY 21,52

Price Change

JPY 0,328609
1.55%
24h Low / 24h High
JPY 21,04 / JPY 21,54

Trading Volume

JPY 20.625.409
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ink Finance Supply

Circulating Supply
0 QUILL
Total Supply
100.000.000 QUILL
Max Supply
100.000.000 QUILL

Ink Finance Market Cap

Fully Diluted
Market Cap

JPY 2.153.063.100
1.67%

Ink Finance Price Yesterday

Yesterday's Low / High
JPY 21,169994 / JPY 21,183839
Yesterday's Open / Close
JPY 21,169994 / JPY 21,183839
Yesterday's Change
1.62%
Yesterday's Volume
JPY 23.341.954

Ink Finance Price History

7d Low / 7d High
JPY 0,11730867 / JPY 0,14229744
30d Low / 30d High
JPY 19,525269 / JPY 21,183839
90d Low / 90d High
JPY 19,484919 / JPY 21,522988
52 Week Low / 52 Week High
JPY 18,044499 / JPY 21,786036
All Time Highdic 3, 2024 (2 months ago)
JPY 173,71
87.60%
All Time Lowene 30, 2025 (9 days ago)
JPY 17,87
20.56%

Data provided by Coingecko API

QUILL to JPY converter

Ink Finance
Ink FinanceQUILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ink Finance a Japanese yen en tiempo real (QUILL a JPY)

QUILLJPY by TradingView

Ink Finance Intercambios

Instant crypto to crypto exchange coming soon!

Ink Finance Histórico de Precios (JPY)

Fecha
7/2/2025
JPY 19,949652
JPY 0
JPY 21,183839
JPY 19,525269
6/2/2025
JPY 20,970627
JPY 19,949652
JPY 21,084527
JPY 19,484919
5/2/2025
JPY 20,712219
JPY 20,970627
JPY 21,303711
JPY 19,725008
4/2/2025
JPY 21,494363
JPY 20,712219
JPY 21,688162
JPY 20,577087
3/2/2025
JPY 19,242085
JPY 21,494363
JPY 21,786036
JPY 19,197547
2/2/2025
JPY 18,878503
JPY 19,242085
JPY 19,51312
JPY 18,205719
1/2/2025
JPY 18,666629
JPY 18,878503
JPY 19,02338
JPY 18,044499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 14 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.646
0.35%
Capitalización de MercadoJPY 1,92T
VolumenJPY 26,85B
2
JPY 2639,17
0.91%
Capitalización de MercadoJPY 318,21B
VolumenJPY 21,66B
4
JPY 2,43
0.55%
Capitalización de MercadoJPY 140,37B
VolumenJPY 4,48B
5
JPY 197,8
0.81%
Capitalización de MercadoJPY 96,57B
VolumenJPY 3,16B
6
JPY 624,71
7.40%
Capitalización de MercadoJPY 91,11B
VolumenJPY 1,01B
8
JPY 0,253431
0.88%
Capitalización de MercadoJPY 37,52B
VolumenJPY 1,22B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.715.895
1.84%
Capitalización de MercadoJPY 291,31T
VolumenJPY 7,31T
2
JPY 413.363
4.50%
Capitalización de MercadoJPY 49,75T
VolumenJPY 4,76T
3
JPY 151,96
0.42%
Capitalización de MercadoJPY 21,48T
VolumenJPY 7,41T
4
JPY 348,91
6.43%
Capitalización de MercadoJPY 20,09T
VolumenJPY 963,69B
5
JPY 29.337
4.91%
Capitalización de MercadoJPY 14,3T
VolumenJPY 728,31B

Data provided by Coingecko API