Ink Finance (QUILL) Valor actual

Ink Finance logo
QUILLInk Finance
BRL 0,702868+ 3.25%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 518.422
0.10%
Suministro en circulación
0 QUILL
Fecha de asunto
-

Data provided by Coingecko API

QUILL price Statistics

Ink Finance Price Today

Ink Finance Price
BRL 0,702868

Price Change

BRL 0,0221138
3.25%
24h Low / 24h High
BRL 0,680754 / BRL 0,71605

Trading Volume

BRL 518.422
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ink Finance Supply

Circulating Supply
0 QUILL
Total Supply
100.000.000 QUILL
Max Supply
100.000.000 QUILL

Ink Finance Market Cap

Fully Diluted
Market Cap

BRL 70.276.037
1.09%

Ink Finance Price Yesterday

Yesterday's Low / High
BRL 0,70842933 / BRL 0,71257847
Yesterday's Open / Close
BRL 0,70842933 / BRL 0,71257847
Yesterday's Change
1.07%
Yesterday's Volume
BRL 638.687,53

Ink Finance Price History

7d Low / 7d High
BRL 0,11527054 / BRL 0,13306779
30d Low / 30d High
BRL 0,67920454 / BRL 0,7170876
90d Low / 90d High
BRL 0,67512805 / BRL 0,75991513
52 Week Low / 52 Week High
BRL 0,67512805 / BRL 0,78460772
All Time Highdic 3, 2024 (2 months ago)
BRL 7,02
89.99%
All Time Lowene 29, 2025 (3 days ago)
BRL 0,674522
4.20%

Data provided by Coingecko API

QUILL to BRL converter

Ink Finance
Ink FinanceQUILL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Ink Finance a Brazilian Real en tiempo real (QUILL a BRL)

QUILLBRL by TradingView

Ink Finance Intercambios

Instant crypto to crypto exchange coming soon!

Ink Finance Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 0,702622
BRL 0
BRL 0,71605
BRL 0,679205
31/1/2025
BRL 0,710344
BRL 0,702622
BRL 0,759915
BRL 0,699595
30/1/2025
BRL 0,675354
BRL 0,710344
BRL 0,71842
BRL 0,675354
29/1/2025
BRL 0,723895
BRL 0,675354
BRL 0,734707
BRL 0,675128
28/1/2025
BRL 0,733459
BRL 0,723895
BRL 0,784608
BRL 0,688777
27/1/2025
BRL 0,765806
BRL 0,733459
BRL 0,765806
BRL 0,72103
26/1/2025
BRL 0,759652
BRL 0,765806
BRL 0,77057
BRL 0,743429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 6 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.580
2.11%
Capitalización de MercadoBRL 1,97T
VolumenBRL 34,62B
2
BRL 3105,45
4.11%
Capitalización de MercadoBRL 374,07B
VolumenBRL 23,09B
3
BRL 2,87
3.51%
Capitalización de MercadoBRL 165,83B
VolumenBRL 5,69B
5
BRL 212,72
6.55%
Capitalización de MercadoBRL 103,59B
VolumenBRL 5,74B
6
BRL 656,89
1.86%
Capitalización de MercadoBRL 95,77B
VolumenBRL 578,25M
8
BRL 0,3
6.84%
Capitalización de MercadoBRL 44,42B
VolumenBRL 2,35B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 607.420
1.86%
Capitalización de MercadoBRL 12,04T
VolumenBRL 107,6B
2
BRL 19.092,74
2.61%
Capitalización de MercadoBRL 2,3T
VolumenBRL 86,17B
3
BRL 17,82
3.11%
Capitalización de MercadoBRL 1,03T
VolumenBRL 21,06B
4
BRL 5,91
0.06%
Capitalización de MercadoBRL 823,19B
VolumenBRL 240,73B
5
BRL 1417,29
6.53%
Capitalización de MercadoBRL 689,65B
VolumenBRL 29,61B

Data provided by Coingecko API