INSC (Ordinals) (INSC) Valor actual

INSC (Ordinals) logo
INSCINSC (Ordinals)
JPY 5,55+ 10.90%
Capitalización de Mercado
JPY 116,51M
10.94%
Volumen (24)
JPY 443.448
0.94%
Suministro en circulación
21.000.000 INSC
Fecha de asunto
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
JPY 5,55

Price Change

JPY 0,545063
10.90%
24h Low / 24h High
JPY 4,64 / JPY 5,56

Trading Volume

JPY 443.448
0.94%
Volume / Market Cap
0,0038062563
Market Dominance
0,000028631147%
Market Rank
#3580

INSC (Ordinals) Supply

Circulating Supply
21.000.000 INSC
Total Supply
21.000.000 INSC
Max Supply
21.000.000 INSC

INSC (Ordinals) Market Cap

Market Cap
JPY 116.505.030
10.94%

Fully Diluted
Market Cap

JPY 116.505.030
13.23%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 4,8803634 / JPY 4,9190194
Yesterday's Open / Close
JPY 4,8803634 / JPY 4,9190194
Yesterday's Change
13.27%
Yesterday's Volume
JPY 701.774,63

INSC (Ordinals) Price History

7d Low / 7d High
JPY 0,027465129 / JPY 0,03834377
30d Low / 30d High
JPY 4,3508454 / JPY 5,2590573
90d Low / 90d High
JPY 4,1779542 / JPY 5,2590573
52 Week Low / 52 Week High
JPY 4,1779542 / JPY 5,8675554
All Time Highene 3, 2024 (10 months ago)
JPY 126,08
95.60%
All Time Lownov 14, 2023 (12 months ago)
JPY 0,195805
2735.02%

Data provided by Coingecko API

INSC to JPY converter

INSC (Ordinals)
INSC (Ordinals)INSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de INSC (Ordinals) a Japanese yen en tiempo real (INSC a JPY)

INSCJPY by TradingView

INSC (Ordinals) Intercambios

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Histórico de Precios (JPY)

Fecha
7/11/2024
JPY 4,790517
JPY 0
JPY 5,259057
JPY 4,790517
6/11/2024
JPY 4,811768
JPY 4,790517
JPY 5,108546
JPY 4,259413
5/11/2024
JPY 4,227769
JPY 4,811768
JPY 4,691304
JPY 4,227769
4/11/2024
JPY 4,747157
JPY 4,227769
JPY 4,782533
JPY 4,177954
3/11/2024
JPY 4,878731
JPY 4,747157
JPY 5,007952
JPY 4,45485
2/11/2024
JPY 4,802294
JPY 4,878731
JPY 5,867555
JPY 4,597145
1/11/2024
JPY 4,67641
JPY 4,802294
JPY 4,844205
JPY 4,447442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 59 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76.587
0.19%
Capitalización de MercadoJPY 1,51T
VolumenJPY 66,28B
2
JPY 2926,09
2.12%
Capitalización de MercadoJPY 352,37B
VolumenJPY 35,71B
4
JPY 199,62
2.09%
Capitalización de MercadoJPY 93,86B
VolumenJPY 7,54B
5
JPY 594,67
1.08%
Capitalización de MercadoJPY 86,5B
VolumenJPY 1,23B
7
JPY 0,547685
1.23%
Capitalización de MercadoJPY 31,03B
VolumenJPY 1,68B
9
JPY 0,193419
0.55%
Capitalización de MercadoJPY 28,38B
VolumenJPY 4,39B

Data provided by Coingecko API

Más Criptomonedas

3577
JPY 0,00157318
4.68%
Capitalización de MercadoJPY 117,98M
VolumenJPY 1,01M
3578
JPY 1,98
1.23%
Capitalización de MercadoJPY 117,93M
VolumenJPY 281.441
3579
JPY 40,48
0.59%
Capitalización de MercadoJPY 117,34M
VolumenJPY 1,9M
3581
Capitalización de MercadoJPY 117,28M
VolumenJPY 254.201
3582
JPY 16,87
0.48%
Capitalización de MercadoJPY 117,21M
VolumenJPY 27,07M

Data provided by Coingecko API