INSC (Ordinals) (INSC) Valor actual

INSC (Ordinals) logo
INSCINSC (Ordinals)
JPY 8,09 -1.36%
Capitalización de Mercado
JPY 169,95M
1.36%
Volumen (24)
JPY 2.653.010
0.93%
Suministro en circulación
21.000.000 INSC
Fecha de asunto
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
JPY 8,09

Price Change

JPY -0,11149394
1.36%
24h Low / 24h High
JPY 7,19 / JPY 8,88

Trading Volume

JPY 2.653.010
0.93%
Volume / Market Cap
0,015610839
Market Dominance
0,000049099616%
Market Rank
#2838

INSC (Ordinals) Supply

Circulating Supply
21.000.000 INSC
Total Supply
21.000.000 INSC
Max Supply
21.000.000 INSC

INSC (Ordinals) Market Cap

Market Cap
JPY 169.946.670
1.36%

Fully Diluted
Market Cap

JPY 169.946.670
0.17%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 8,0387628 / JPY 8,1192408
Yesterday's Open / Close
JPY 8,1192408 / JPY 8,0387628
Yesterday's Change
0.14%
Yesterday's Volume
JPY 6.489.914,6

INSC (Ordinals) Price History

7d Low / 7d High
JPY 0,050056177 / JPY 0,06340841
30d Low / 30d High
JPY 7,2247582 / JPY 9,1731044
90d Low / 90d High
JPY 7,2247582 / JPY 9,1731044
52 Week Low / 52 Week High
JPY 7,2247582 / JPY 9,1731044
All Time Highene 3, 2024 (8 months ago)
JPY 126,08
93.58%
All Time Lownov 14, 2023 (10 months ago)
JPY 0,195805
4031.74%

Data provided by Coingecko API

INSC to JPY converter

INSC (Ordinals)
INSC (Ordinals)INSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de INSC (Ordinals) a Japanese yen en tiempo real (INSC a JPY)

INSCJPY by TradingView

INSC (Ordinals) Intercambios

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Histórico de Precios (JPY)

Fecha
26/9/2024
JPY 7,441816
JPY 0
JPY 9,173104
JPY 7,224758
25/9/2024
JPY 7,650262
JPY 7,441816
JPY 8,039758
JPY 7,37265
24/9/2024
JPY 7,928857
JPY 7,650262
JPY 8,495298
JPY 7,469681
23/9/2024
JPY 7,776821
JPY 7,928857
JPY 8,486475
JPY 7,329779
22/9/2024
JPY 8,490074
JPY 7,776821
JPY 8,679127
JPY 7,911326
21/9/2024
JPY 8,319797
JPY 8,490074
JPY 8,656119
JPY 7,971474
20/9/2024
JPY 7,684291
JPY 8,319797
JPY 9,027916
JPY 7,645159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 25 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.831
1.12%
Capitalización de MercadoJPY 1,3T
VolumenJPY 29,44B
2
JPY 2702,3
1.90%
Capitalización de MercadoJPY 325,01B
VolumenJPY 16,4B
4
JPY 606,78
1.97%
Capitalización de MercadoJPY 88,49B
VolumenJPY 1,24B
5
JPY 157,85
1.09%
Capitalización de MercadoJPY 74,01B
VolumenJPY 3,9B
7
JPY 0,5881
0.86%
Capitalización de MercadoJPY 33,23B
VolumenJPY 1,33B
9
JPY 0,124382
5.03%
Capitalización de MercadoJPY 18,16B
VolumenJPY 1,67B

Data provided by Coingecko API

Más Criptomonedas

2837
JPY 0,140652
3.29%
Capitalización de MercadoJPY 170,38M
VolumenJPY 22,81M
2832
JPY 0,170175
2.16%
Capitalización de MercadoJPY 170,16M
VolumenJPY 2,62M
2834
JPY 5,48
2.02%
Capitalización de MercadoJPY 169,93M
VolumenJPY 17,5M
2841
JPY 1,57
5.84%
Capitalización de MercadoJPY 169,75M
VolumenJPY 104,15M
2839
JPY 3,36
0%
Capitalización de MercadoJPY 169,48M
VolumenJPY 24.674

Data provided by Coingecko API