INSC (Ordinals) (INSC) Valor actual

INSC (Ordinals) logo
INSCINSC (Ordinals)
JPY 2,97 -15.69%
Capitalización de Mercado
JPY 62,39M
15.69%
Volumen (24)
JPY 821.820
4.57%
Suministro en circulación
21.000.000 INSC
Fecha de asunto
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
JPY 2,97

Price Change

JPY -0,5530266
15.69%
24h Low / 24h High
JPY 2,81 / JPY 3,66

Trading Volume

JPY 821.820
4.57%
Volume / Market Cap
0,013171927
Market Dominance
0,000011240059%
Market Rank
#4961

INSC (Ordinals) Supply

Circulating Supply
21.000.000 INSC
Total Supply
21.000.000 INSC
Max Supply
21.000.000 INSC

INSC (Ordinals) Market Cap

Market Cap
JPY 62.391.783
15.69%

Fully Diluted
Market Cap

JPY 62.391.783
18.58%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 3,6450138 / JPY 3,6533873
Yesterday's Open / Close
JPY 3,6533873 / JPY 3,6450138
Yesterday's Change
18.61%
Yesterday's Volume
JPY 3.245.949,6

INSC (Ordinals) Price History

7d Low / 7d High
JPY 0,013008424 / JPY 0,023399855
30d Low / 30d High
JPY 2,6729709 / JPY 3,6649437
90d Low / 90d High
JPY 2,0280523 / JPY 3,6649437
52 Week Low / 52 Week High
JPY 2,0280523 / JPY 3,6649437
All Time Highene 3, 2024 (1 years ago)
JPY 126,08
97.65%
All Time Lownov 14, 2023 (1 years ago)
JPY 0,195805
1415.97%

Data provided by Coingecko API

INSC to JPY converter

INSC (Ordinals)
INSC (Ordinals)INSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de INSC (Ordinals) a Japanese yen en tiempo real (INSC a JPY)

INSCJPY by TradingView

INSC (Ordinals) Intercambios

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 3,062464
JPY 0
JPY 3,664944
JPY 2,672971
21/1/2025
JPY 2,687672
JPY 3,062464
JPY 3,226319
JPY 2,544228
20/1/2025
JPY 2,342329
JPY 2,687672
JPY 3,227313
JPY 2,028052
19/1/2025
JPY 2,675686
JPY 2,342329
JPY 2,755382
JPY 2,275795
18/1/2025
JPY 3,101168
JPY 2,675686
JPY 3,167601
JPY 2,578907
17/1/2025
JPY 3,027142
JPY 3,101168
JPY 3,137201
JPY 2,953695
16/1/2025
JPY 3,09138
JPY 3,027142
JPY 3,185619
JPY 2,857875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 26 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.048
0.04%
Capitalización de MercadoJPY 2,06T
VolumenJPY 96,34B
2
JPY 3289,71
1.20%
Capitalización de MercadoJPY 396,59B
VolumenJPY 31,56B
3
JPY 3,11
2.11%
Capitalización de MercadoJPY 178,84B
VolumenJPY 7,8B
5
JPY 249,97
4.86%
Capitalización de MercadoJPY 121,62B
VolumenJPY 10,89B
6
JPY 688,6
1.21%
Capitalización de MercadoJPY 100,54B
VolumenJPY 1,19B
8
JPY 0,350826
2.16%
Capitalización de MercadoJPY 51,86B
VolumenJPY 3,33B

Data provided by Coingecko API

Más Criptomonedas

4955
JPY 0,00000063
1.83%
Capitalización de MercadoJPY 62,62M
VolumenJPY 270.009
4957
JPY 0,118268
8.50%
Capitalización de MercadoJPY 62,55M
VolumenJPY 18.719
4958
JPY 0,03683711
7.75%
Capitalización de MercadoJPY 62,48M
VolumenJPY 1,75M
4960
JPY 0,06312
28.43%
Capitalización de MercadoJPY 62,39M
VolumenJPY 40,86M
4962
JPY 595.512
0.66%
Capitalización de MercadoJPY 62,36M
VolumenJPY 0

Data provided by Coingecko API