INSC (Ordinals) (INSC) Valor actual

INSC (Ordinals) logo
INSCINSC (Ordinals)
JPY 2,78+ 6.30%
Capitalización de Mercado
JPY 58,35M
6.28%
Volumen (24)
JPY 607.871
4.01%
Suministro en circulación
21.000.000 INSC
Fecha de asunto
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
JPY 2,78

Price Change

JPY 0,164664
6.30%
24h Low / 24h High
JPY 2,58 / JPY 3,47

Trading Volume

JPY 607.871
4.01%
Volume / Market Cap
0,010417302
Market Dominance
0,000011520927%
Market Rank
#4770

INSC (Ordinals) Supply

Circulating Supply
21.000.000 INSC
Total Supply
21.000.000 INSC
Max Supply
21.000.000 INSC

INSC (Ordinals) Market Cap

Market Cap
JPY 58.352.059
6.28%

Fully Diluted
Market Cap

JPY 58.352.059
5.14%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 2,9284225 / JPY 2,9299105
Yesterday's Open / Close
JPY 2,9284225 / JPY 2,9299105
Yesterday's Change
5.09%
Yesterday's Volume
JPY 1.552.699,1

INSC (Ordinals) Price History

7d Low / 7d High
JPY 0,011782619 / JPY 0,028507253
30d Low / 30d High
JPY 2,2623511 / JPY 3,6134371
90d Low / 90d High
JPY 1,7713458 / JPY 4,261402
52 Week Low / 52 Week High
JPY 1,7713458 / JPY 4,261402
All Time Highene 3, 2024 (1 years ago)
JPY 126,08
97.80%
All Time Lownov 14, 2023 (1 years ago)
JPY 0,195805
1319.23%

Data provided by Coingecko API

INSC to JPY converter

INSC (Ordinals)
INSC (Ordinals)INSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de INSC (Ordinals) a Japanese yen en tiempo real (INSC a JPY)

INSCJPY by TradingView

INSC (Ordinals) Intercambios

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 2,659609
JPY 0
JPY 3,201752
JPY 2,262351
21/2/2025
JPY 2,101602
JPY 2,659609
JPY 4,261402
JPY 1,771346
20/2/2025
JPY 2,06936
JPY 2,101602
JPY 2,368712
JPY 2,004342
19/2/2025
JPY 2,104435
JPY 2,06936
JPY 2,174789
JPY 1,973598
18/2/2025
JPY 2,270582
JPY 2,104435
JPY 2,288546
JPY 2,103038
17/2/2025
JPY 2,283656
JPY 2,270582
JPY 2,426966
JPY 2,051151
16/2/2025
JPY 2,408381
JPY 2,283656
JPY 2,408381
JPY 2,286169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 44 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.211
0.33%
Capitalización de MercadoJPY 1,91T
VolumenJPY 13,51B
2
JPY 2806,68
2.73%
Capitalización de MercadoJPY 338,36B
VolumenJPY 16,59B
3
JPY 2,57
0.53%
Capitalización de MercadoJPY 148,99B
VolumenJPY 1,95B
5
JPY 661,71
0.85%
Capitalización de MercadoJPY 96,53B
VolumenJPY 962,83M
6
JPY 171,22
1.20%
Capitalización de MercadoJPY 83,71B
VolumenJPY 1,85B
8
JPY 0,245635
0.84%
Capitalización de MercadoJPY 36,37B
VolumenJPY 726,36M

Data provided by Coingecko API

Más Criptomonedas

4767
JPY 0,681797
1.28%
Capitalización de MercadoJPY 58,63M
VolumenJPY 8,57M
4768
JPY 58,57
6.73%
Capitalización de MercadoJPY 58,57M
VolumenJPY 10,63M
4769
JPY 43,16
3.29%
Capitalización de MercadoJPY 58,46M
VolumenJPY 223.036
4771
JPY 0,01033701
0.20%
Capitalización de MercadoJPY 58,33M
VolumenJPY 56,08M
4772
JPY 0,495623
1.87%
Capitalización de MercadoJPY 58,31M
VolumenJPY 169,93M

Data provided by Coingecko API