INSC (Ordinals) (INSC) Valor actual

INSC (Ordinals) logo
INSCINSC (Ordinals)
JPY 4,07+ 3.64%
Capitalización de Mercado
JPY 85,43M
3.63%
Volumen (24)
JPY 1.058.989
0.05%
Suministro en circulación
21.000.000 INSC
Fecha de asunto
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
JPY 4,07

Price Change

JPY 0,142927
3.64%
24h Low / 24h High
JPY 3,44 / JPY 4,37

Trading Volume

JPY 1.058.989
0.05%
Volume / Market Cap
0,012395716
Market Dominance
0,000015081499%
Market Rank
#4427

INSC (Ordinals) Supply

Circulating Supply
21.000.000 INSC
Total Supply
21.000.000 INSC
Max Supply
21.000.000 INSC

INSC (Ordinals) Market Cap

Market Cap
JPY 85.431.857
3.63%

Fully Diluted
Market Cap

JPY 85.431.857
2.09%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 4,1540279 / JPY 4,1560702
Yesterday's Open / Close
JPY 4,1540279 / JPY 4,1560702
Yesterday's Change
2.05%
Yesterday's Volume
JPY 1.841.327,5

INSC (Ordinals) Price History

7d Low / 7d High
JPY 0,021891346 / JPY 0,039972285
30d Low / 30d High
JPY 3,792822 / JPY 5,8849597
90d Low / 90d High
JPY 3,4313316 / JPY 5,8849597
52 Week Low / 52 Week High
JPY 3,4313316 / JPY 6,1469603
All Time Highene 3, 2024 (11 months ago)
JPY 126,08
96.75%
All Time Lownov 14, 2023 (1 years ago)
JPY 0,195805
1989.94%

Data provided by Coingecko API

INSC to JPY converter

INSC (Ordinals)
INSC (Ordinals)INSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de INSC (Ordinals) a Japanese yen en tiempo real (INSC a JPY)

INSCJPY by TradingView

INSC (Ordinals) Intercambios

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 5,034551
JPY 0
JPY 5,034551
JPY 3,837439
20/12/2024
JPY 4,328241
JPY 5,034551
JPY 5,88496
JPY 3,431332
19/12/2024
JPY 4,335699
JPY 4,328241
JPY 4,860475
JPY 4,312064
18/12/2024
JPY 5,098745
JPY 4,335699
JPY 5,319258
JPY 4,628073
17/12/2024
JPY 5,410521
JPY 5,098745
JPY 6,108355
JPY 5,15253
16/12/2024
JPY 5,413431
JPY 5,410521
JPY 6,14696
JPY 5,240111
15/12/2024
JPY 5,647813
JPY 5,413431
JPY 5,758156
JPY 5,236333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 59 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.549
2.11%
Capitalización de MercadoJPY 1,89T
VolumenJPY 40,23B
2
JPY 3313
2.02%
Capitalización de MercadoJPY 399,4B
VolumenJPY 25,98B
4
JPY 2,23
0.99%
Capitalización de MercadoJPY 128,19B
VolumenJPY 10,55B
5
JPY 656,31
1.47%
Capitalización de MercadoJPY 95,85B
VolumenJPY 1,15B
6
JPY 181,71
1.31%
Capitalización de MercadoJPY 87,39B
VolumenJPY 5,65B
7
JPY 0,318363
2.16%
Capitalización de MercadoJPY 46,91B
VolumenJPY 4,59B

Data provided by Coingecko API

Más Criptomonedas

4425
JPY 0,00011727
0.72%
Capitalización de MercadoJPY 85,81M
VolumenJPY 873
4420
JPY 0,087169
4.70%
Capitalización de MercadoJPY 85,62M
VolumenJPY 2,8M
4426
JPY 0,087497
0.06%
Capitalización de MercadoJPY 85,58M
VolumenJPY 929.925
Capitalización de MercadoJPY 85,41M
VolumenJPY 1,23M
4429
JPY 4,51
2.22%
Capitalización de MercadoJPY 85,4M
VolumenJPY 314.771

Data provided by Coingecko API