Ion (ION) Valor actual

Ion logo
IONIon
INR 22.576 -6.73%
Capitalización de Mercado
INR 481,28M
6.89%
Volumen (24)
INR 401.597
9.05%
Suministro en circulación
21.294 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
INR 22.576

Price Change

INR -1630,0288
6.73%
24h Low / 24h High
INR 22.156 / INR 25.885

Trading Volume

INR 401.597
9.05%
Volume / Market Cap
0,00083443665
Market Dominance
0,00015491744%
Market Rank
#2195

Ion Supply

Circulating Supply
21.294 ION
Total Supply
21.294 ION
Max Supply
21.294 ION

Ion Market Cap

Market Cap
INR 481.279.200
6.89%

Fully Diluted
Market Cap

INR 481.279.200
1.00%

Ion Price Yesterday

Yesterday's Low / High
INR 22.208,724 / INR 22.545,886
Yesterday's Open / Close
INR 22.545,886 / INR 22.208,724
Yesterday's Change
0.89%
Yesterday's Volume
INR 466.874,76

Ion Price History

7d Low / 7d High
INR 260,84971 / INR 383,25164
30d Low / 30d High
INR 22.158,87 / INR 26.033,743
90d Low / 90d High
INR 22.158,87 / INR 28.498,522
52 Week Low / 52 Week High
INR 22.158,87 / INR 32.506,178
All Time Highene 16, 2022 (2 years ago)
INR 1.657.748
98.64%
All Time Lowago 23, 2023 (1 years ago)
INR 0,03048149
>1000000%

Data provided by Coingecko API

ION to INR converter

Ion
IonION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Ion a Indian Rupee en tiempo real (ION a INR)

IONINR by TradingView

Ion Intercambios

Instant crypto to crypto exchange coming soon!

Ion Histórico de Precios (INR)

Fecha
21/12/2024
INR 23.883,107204
INR 0
INR 25.738,824807
INR 22.158,869589
20/12/2024
INR 26.342,343902
INR 23.883,107204
INR 26.799,714879
INR 23.165,98245
19/12/2024
INR 27.848,8846
INR 26.342,343902
INR 28.350,281588
INR 25.346,745841
18/12/2024
INR 27.047,758034
INR 27.848,8846
INR 28.498,521515
INR 25.551,970669
17/12/2024
INR 28.708,859747
INR 27.047,758034
INR 28.708,859747
INR 26.853,061069
16/12/2024
INR 31.640,252208
INR 28.708,859747
INR 32.126,125619
INR 29.547,903773
15/12/2024
INR 29.853,063255
INR 31.640,252208
INR 32.506,177935
INR 28.714,147312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 24 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.123
0.26%
Capitalización de MercadoINR 1,92T
VolumenINR 49,17B
2
INR 3351,36
3.30%
Capitalización de MercadoINR 403,66B
VolumenINR 29,33B
4
INR 2,24
1.89%
Capitalización de MercadoINR 128,21B
VolumenINR 13,18B
5
INR 662,61
2.63%
Capitalización de MercadoINR 96,65B
VolumenINR 1,13B
6
INR 182,78
5.88%
Capitalización de MercadoINR 87,59B
VolumenINR 6,84B
7
INR 0,318686
1.63%
Capitalización de MercadoINR 46,94B
VolumenINR 6,67B

Data provided by Coingecko API

Más Criptomonedas

2192
INR 6,94
8.68%
Capitalización de MercadoINR 482,85M
VolumenINR 16,23M
2193
Capitalización de MercadoINR 482,23M
VolumenINR 17,74M
2194
INR 552,17
0.56%
Capitalización de MercadoINR 482,18M
VolumenINR 138.129
2196
INR 0,480905
35.86%
Capitalización de MercadoINR 481,04M
VolumenINR 171,03M
2197
INR 0,480885
21.22%
Capitalización de MercadoINR 480,88M
VolumenINR 39,02M

Data provided by Coingecko API