Ion (ION) Valor actual

Ion logo
IONIon
INR 15.073,22 -8.47%
Capitalización de Mercado
INR 320,65M
8.56%
Volumen (24)
INR 560.621
11.10%
Suministro en circulación
21.294 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
INR 15.073,22

Price Change

INR -1395,2072
8.47%
24h Low / 24h High
INR 14.937,83 / INR 17.384,47

Trading Volume

INR 560.621
11.10%
Volume / Market Cap
0,0017483763
Market Dominance
0,00010152745%
Market Rank
#2364

Ion Supply

Circulating Supply
21.294 ION
Total Supply
21.294 ION
Max Supply
21.294 ION

Ion Market Cap

Market Cap
INR 320.652.360
8.56%

Fully Diluted
Market Cap

INR 320.652.360
6.54%

Ion Price Yesterday

Yesterday's Low / High
INR 16.037,573 / INR 16.187,674
Yesterday's Open / Close
INR 16.037,573 / INR 16.187,674
Yesterday's Change
6.45%
Yesterday's Volume
INR 264.690,47

Ion Price History

7d Low / 7d High
INR 180,8912 / INR 244,31308
30d Low / 30d High
INR 16.037,573 / INR 19.058,549
90d Low / 90d High
INR 16.037,573 / INR 19.334,224
52 Week Low / 52 Week High
INR 16.037,573 / INR 21.222,669
All Time Highene 16, 2022 (3 years ago)
INR 1.657.748
99.09%
All Time Lowago 23, 2023 (1 years ago)
INR 0,03048149
>1000000%

Data provided by Coingecko API

ION to INR converter

Ion
IonION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Ion a Indian Rupee en tiempo real (ION a INR)

IONINR by TradingView

Ion Intercambios

Instant crypto to crypto exchange coming soon!

Ion Histórico de Precios (INR)

Fecha
1/2/2025
INR 18.743,284184
INR 0
INR 18.966,342214
INR 16.037,5732
31/1/2025
INR 18.696,780115
INR 18.743,284184
INR 19.334,223562
INR 18.363,674369
30/1/2025
INR 18.403,986326
INR 18.696,780115
INR 19.209,774867
INR 18.259,327332
29/1/2025
INR 17.991,097766
INR 18.403,986326
INR 18.816,525327
INR 17.888,913244
28/1/2025
INR 18.538,978911
INR 17.991,097766
INR 18.727,526937
INR 17.946,702262
27/1/2025
INR 20.299,717935
INR 18.538,978911
INR 20.299,717935
INR 17.432,18395
26/1/2025
INR 21.139,459963
INR 20.299,717935
INR 21.222,668589
INR 20.512,563342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 35 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.371
4.00%
Capitalización de MercadoINR 1,93T
VolumenINR 57,22B
2
INR 2937,47
7.40%
Capitalización de MercadoINR 354,28B
VolumenINR 36,77B
3
INR 2,59
11.69%
Capitalización de MercadoINR 149,51B
VolumenINR 12,21B
5
INR 202,04
7.67%
Capitalización de MercadoINR 98,53B
VolumenINR 8,71B
6
INR 618,84
6.12%
Capitalización de MercadoINR 90,34B
VolumenINR 1,38B
8
INR 0,270676
14.02%
Capitalización de MercadoINR 40,08B
VolumenINR 4,89B

Data provided by Coingecko API

Más Criptomonedas

2366
INR 83,26
5.69%
Capitalización de MercadoINR 321,78M
VolumenINR 16,16M
2362
INR 2,62
4.69%
Capitalización de MercadoINR 321,64M
VolumenINR 20,67M
2368
INR 0,427661
0.51%
Capitalización de MercadoINR 321,18M
VolumenINR 17,82M
2372
Capitalización de MercadoINR 319,98M
VolumenINR 21.419
2370
INR 53,28
3.79%
Capitalización de MercadoINR 319,47M
VolumenINR 23,65M

Data provided by Coingecko API