Landshare (LAND) Valor actual

Landshare logo
LANDLandshare
INR 43,36 -2.22%
Capitalización de Mercado
INR 266,18M
2.36%
Volumen (24)
INR 15.576.972
0.58%
Suministro circulante
6.147.108 LAND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LAND

Precio de hoy de Landshare

Precio de Landshare
INR 43,36

Cambio de precio en

INR -0,98376704
2.22%
Mínimo/máximo en 24 h
INR 43,12 / INR 44,44

Volumen de trading en

INR 15.576.972
0.58%
Volumen/capitalización de mercado
0,058520748
Dominancia en el mercado
0,000077671633%
Rango en el mercado
#2833

Suministro de Landshare

Suministro circulante
6.147.108,413 LAND
Suministro total
6.365.851,701 LAND
Suministro máximo
10.000.000 LAND

Capitalización de mercado de Landshare

Capitalización de Mercado
INR 266.178.620
2.36%

Capitalización de mercado
completamente diluida

INR 275.650.520
0.21%

Precio de ayer de Landshare

Mínimo/máximo de ayer
INR 43,12094 / INR 43,299207
Apertura/cierre de ayer
INR 43,12094 / INR 43,299207
Cambio de ayer
0.35%
Volumen de ayer
INR 15.305.089

Historial de precios de Landshare

Mínimo/máximo en 7 días
INR 0,49002099 / INR 0,54975212
Mínimo/máximo en 30 días
INR 43,12094 / INR 44,323769
Mínimo/máximo en 90 días
INR 43,12094 / INR 47,493265
Mínimo/máximo en 52 semanas
INR 43,12094 / INR 48,235738
Máximo históriconov 11, 2021 (3 years ago)
INR 906,62
95.23%
All Time Lowoct 14, 2023 (1 years ago)
INR 34,97
23.58%

Data provided by Coingecko API

Conversor de LAND a INR

Landshare
LandshareLAND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Landshare a Indian Rupee en tiempo real (LAND a INR)

    LANDINR by TradingView

    Landshare Intercambios

    Instant crypto to crypto exchange coming soon!

    Landshare Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 43,402958
    INR 0
    INR 44,232205
    INR 43,12094
    1/9/2025
    INR 45,63465
    INR 43,402958
    INR 45,63465
    INR 43,231248
    31/8/2025
    INR 47,141279
    INR 45,63465
    INR 47,401624
    INR 45,710464
    30/8/2025
    INR 47,31437
    INR 47,141279
    INR 47,913428
    INR 47,086168
    29/8/2025
    INR 48,101734
    INR 47,31437
    INR 48,17437
    INR 47,217572
    28/8/2025
    INR 47,918984
    INR 48,101734
    INR 48,167358
    INR 47,744391
    27/8/2025
    INR 48,043687
    INR 47,918984
    INR 48,235738
    INR 47,817007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 48 minutes and 27 seconds

    Explore Our Other Products for LAND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.380
    1.13%
    Capitalización de MercadoINR 2,22T
    VolumenINR 49,73B
    2
    INR 4341,87
    0.36%
    Capitalización de MercadoINR 523,76B
    VolumenINR 32,82B
    3
    INR 2,85
    2.28%
    Capitalización de MercadoINR 169,45B
    VolumenINR 7,55B
    5
    INR 853,25
    0.07%
    Capitalización de MercadoINR 118,74B
    VolumenINR 1,27B
    6
    INR 211,44
    4.61%
    Capitalización de MercadoINR 114,39B
    VolumenINR 9,26B
    9
    INR 0,216036
    1.64%
    Capitalización de MercadoINR 32,56B
    VolumenINR 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    2828
    INR 18,91
    0%
    Capitalización de MercadoINR 266,9M
    VolumenINR 849
    2829
    INR 1,32
    2.00%
    Capitalización de MercadoINR 266,72M
    VolumenINR 106.141
    2837
    INR 0,275045
    0.96%
    Capitalización de MercadoINR 266,42M
    VolumenINR 18,11M
    2831
    INR 0,00000883
    5.63%
    Capitalización de MercadoINR 265,93M
    VolumenINR 2,29M
    2824
    INR 0,0001004
    1.30%
    Capitalización de MercadoINR 265,8M
    VolumenINR 5,53M

    Data provided by Coingecko API