Ion (ION) Valor actual

Ion logo
IONIon
GBP 127,53+ 5.32%
Capitalización de Mercado
GBP 2,72M
5.41%
Volumen (24)
GBP 1996
0.14%
Suministro en circulación
21.294 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
GBP 127,53

Price Change

GBP 6,45
5.32%
24h Low / 24h High
GBP 121,05 / GBP 128,14

Trading Volume

GBP 1995,81
0.14%
Volume / Market Cap
0,00073477588
Market Dominance
0,00010212729%
Market Rank
#2406

Ion Supply

Circulating Supply
21.294 ION
Total Supply
21.294 ION
Max Supply
21.294 ION

Ion Market Cap

Market Cap
GBP 2.716.216
5.41%

Fully Diluted
Market Cap

GBP 2.716.216
3.10%

Ion Price Yesterday

Yesterday's Low / High
GBP 123,64309 / GBP 123,81044
Yesterday's Open / Close
GBP 123,81044 / GBP 123,64309
Yesterday's Change
3.07%
Yesterday's Volume
GBP 730,86475

Ion Price History

7d Low / 7d High
GBP 143,92255 / GBP 170,37937
30d Low / 30d High
GBP 118,14088 / GBP 125,04637
90d Low / 90d High
GBP 118,14088 / GBP 135,05461
52 Week Low / 52 Week High
GBP 114,07028 / GBP 135,05461
All Time Highene 16, 2022 (3 years ago)
GBP 16.346,61
99.22%
All Time Lowago 23, 2023 (1 years ago)
GBP 0,00029022
>1000000%

Data provided by Coingecko API

ION to GBP converter

Ion
IonION
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Ion a British Pound en tiempo real (ION a GBP)

IONGBP by TradingView

Ion Intercambios

Instant crypto to crypto exchange coming soon!

Ion Histórico de Precios (GBP)

Fecha
22/2/2025
GBP 119,310454
GBP 0
GBP 125,046368
GBP 119,310454
21/2/2025
GBP 126,618147
GBP 119,310454
GBP 127,58297
GBP 118,140882
20/2/2025
GBP 124,81463
GBP 126,618147
GBP 135,054612
GBP 124,81463
19/2/2025
GBP 116,89855
GBP 124,81463
GBP 125,264437
GBP 116,89855
18/2/2025
GBP 126,64696
GBP 116,89855
GBP 127,771766
GBP 114,070278
17/2/2025
GBP 125,684355
GBP 126,64696
GBP 129,217701
GBP 124,513992
16/2/2025
GBP 132,437783
GBP 125,684355
GBP 132,437783
GBP 125,68288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 55 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.342
0.11%
Capitalización de MercadoGBP 1,91T
VolumenGBP 13,12B
2
GBP 2790,9
3.83%
Capitalización de MercadoGBP 336,26B
VolumenGBP 15,26B
3
GBP 2,56
0.94%
Capitalización de MercadoGBP 148,41B
VolumenGBP 1,96B
5
GBP 665,91
1.42%
Capitalización de MercadoGBP 97,19B
VolumenGBP 958,26M
6
GBP 171,39
0.07%
Capitalización de MercadoGBP 83,71B
VolumenGBP 2,08B
8
GBP 0,244838
0.18%
Capitalización de MercadoGBP 36,25B
VolumenGBP 755,69M

Data provided by Coingecko API

Más Criptomonedas

2400
GBP 0,150935
0.54%
Capitalización de MercadoGBP 2,74M
VolumenGBP 382
2396
GBP 0,00272481
7.20%
Capitalización de MercadoGBP 2,74M
VolumenGBP 145.639
2401
GBP 0,00291204
10.47%
Capitalización de MercadoGBP 2,73M
VolumenGBP 560.751
2402
GBP 0,0027266
6.19%
Capitalización de MercadoGBP 2,73M
VolumenGBP 612.330
2403
GBP 76.187
0.41%
Capitalización de MercadoGBP 2,73M
VolumenGBP 6791

Data provided by Coingecko API