Ion (ION) Valor actual

Ion logo
IONIon
GBP 182,16 -6.41%
Capitalización de Mercado
GBP 3,88M
7.46%
Volumen (24)
GBP 1658
0.33%
Suministro en circulación
21.294 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
GBP 182,16

Price Change

GBP -12,467249
6.41%
24h Low / 24h High
GBP 177,34 / GBP 194,98

Trading Volume

GBP 1658,3
0.33%
Volume / Market Cap
0,00042757212
Market Dominance
0,00013472025%
Market Rank
#2312

Ion Supply

Circulating Supply
21.294 ION
Total Supply
21.294 ION
Max Supply
21.294 ION

Ion Market Cap

Market Cap
GBP 3.878.410
7.46%

Fully Diluted
Market Cap

GBP 3.878.410
5.68%

Ion Price Yesterday

Yesterday's Low / High
GBP 192,78528 / GBP 193,42736
Yesterday's Open / Close
GBP 192,78528 / GBP 193,42736
Yesterday's Change
5.67%
Yesterday's Volume
GBP 723,17004

Ion Price History

7d Low / 7d High
GBP 218,80241 / GBP 310,88916
30d Low / 30d High
GBP 192,78528 / GBP 202,22003
90d Low / 90d High
GBP 186,82627 / GBP 218,90586
52 Week Low / 52 Week High
GBP 186,82627 / GBP 256,86257
All Time Highene 16, 2022 (3 years ago)
GBP 16.346,61
98.88%
All Time Lowago 23, 2023 (1 years ago)
GBP 0,00029022
>1000000%

Data provided by Coingecko API

ION to GBP converter

Ion
IonION
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Ion a British Pound en tiempo real (ION a GBP)

IONGBP by TradingView

Ion Intercambios

Instant crypto to crypto exchange coming soon!

Ion Histórico de Precios (GBP)

Fecha
22/1/2025
GBP 196,851908
GBP 0
GBP 201,125447
GBP 192,785284
21/1/2025
GBP 191,067352
GBP 196,851908
GBP 202,220027
GBP 186,826273
20/1/2025
GBP 196,912222
GBP 191,067352
GBP 204,376893
GBP 190,049217
19/1/2025
GBP 211,395781
GBP 196,912222
GBP 218,905863
GBP 192,587958
18/1/2025
GBP 236,062758
GBP 211,395781
GBP 237,706562
GBP 206,917712
17/1/2025
GBP 238,805185
GBP 236,062758
GBP 254,996304
GBP 229,022027
16/1/2025
GBP 252,866166
GBP 238,805185
GBP 256,86257
GBP 246,691857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 40 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.518
1.18%
Capitalización de MercadoGBP 2,09T
VolumenGBP 90,37B
2
GBP 3256,72
0.56%
Capitalización de MercadoGBP 391,65B
VolumenGBP 26,7B
3
GBP 3,12
1.84%
Capitalización de MercadoGBP 178,89B
VolumenGBP 8,61B
5
GBP 251,42
2.17%
Capitalización de MercadoGBP 122,14B
VolumenGBP 11,04B
6
GBP 687,76
0.92%
Capitalización de MercadoGBP 100,04B
VolumenGBP 1,02B
7
GBP 0,353743
2.12%
Capitalización de MercadoGBP 52,17B
VolumenGBP 2,95B

Data provided by Coingecko API

Más Criptomonedas

2311
GBP 0,00068939
1.73%
Capitalización de MercadoGBP 3,9M
VolumenGBP 5159
2316
GBP 0,00405565
1.38%
Capitalización de MercadoGBP 3,88M
VolumenGBP 47.048
2310
GBP 38,81
0.87%
Capitalización de MercadoGBP 3,88M
VolumenGBP 451
2314
GBP 0,0189121
8.91%
Capitalización de MercadoGBP 3,88M
VolumenGBP 60.184
2309
GBP 0,00596541
17.99%
Capitalización de MercadoGBP 3,87M
VolumenGBP 282.116

Data provided by Coingecko API