Ion (ION) Valor actual

Ion logo
IONIon
GBP 247,75 -3.03%
Capitalización de Mercado
GBP 5,27M
2.79%
Volumen (24)
GBP 842
5.95%
Suministro en circulación
21.294 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
GBP 247,75

Price Change

GBP -7,736577
3.03%
24h Low / 24h High
GBP 243,67 / GBP 256,5

Trading Volume

GBP 842,06
5.95%
Volume / Market Cap
0,00015970952
Market Dominance
0,00017460447%
Market Rank
#2149

Ion Supply

Circulating Supply
21.294 ION
Total Supply
21.294 ION
Max Supply
21.294 ION

Ion Market Cap

Market Cap
GBP 5.272.447
2.79%

Fully Diluted
Market Cap

GBP 5.272.447
2.29%

Ion Price Yesterday

Yesterday's Low / High
GBP 251,54638 / GBP 255,28992
Yesterday's Open / Close
GBP 251,54638 / GBP 255,28992
Yesterday's Change
2.24%
Yesterday's Volume
GBP 5404,2816

Ion Price History

7d Low / 7d High
GBP 311,45644 / GBP 446,59507
30d Low / 30d High
GBP 248,73552 / GBP 286,29267
90d Low / 90d High
GBP 248,73552 / GBP 303,6016
52 Week Low / 52 Week High
GBP 248,73552 / GBP 350,6785
All Time Highene 16, 2022 (2 years ago)
GBP 16.346,61
98.48%
All Time Lowago 23, 2023 (1 years ago)
GBP 0,00029022
>1000000%

Data provided by Coingecko API

ION to GBP converter

Ion
IonION
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Ion a British Pound en tiempo real (ION a GBP)

IONGBP by TradingView

Ion Intercambios

Instant crypto to crypto exchange coming soon!

Ion Histórico de Precios (GBP)

Fecha
17/12/2024
GBP 266,419576
GBP 0
GBP 266,419576
GBP 248,73552
16/12/2024
GBP 295,446304
GBP 266,419576
GBP 299,969874
GBP 275,043109
15/12/2024
GBP 278,82201
GBP 295,446304
GBP 303,601604
GBP 268,184749
14/12/2024
GBP 297,928113
GBP 278,82201
GBP 299,798801
GBP 255,733534
13/12/2024
GBP 312,758525
GBP 297,928113
GBP 318,600184
GBP 294,21062
12/12/2024
GBP 313,570318
GBP 312,758525
GBP 337,866219
GBP 304,158024
11/12/2024
GBP 318,974679
GBP 313,570318
GBP 350,678505
GBP 309,347472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 9 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103.586
2.66%
Capitalización de MercadoGBP 2,05T
VolumenGBP 96,48B
2
GBP 3835,97
2.68%
Capitalización de MercadoGBP 462,46B
VolumenGBP 36,39B
3
GBP 2,48
4.24%
Capitalización de MercadoGBP 142,15B
VolumenGBP 14,81B
5
GBP 713,99
1.26%
Capitalización de MercadoGBP 104,18B
VolumenGBP 1,8B
6
GBP 215,45
5.40%
Capitalización de MercadoGBP 103,23B
VolumenGBP 6,7B
7
GBP 0,385265
3.62%
Capitalización de MercadoGBP 56,8B
VolumenGBP 4,18B

Data provided by Coingecko API

Más Criptomonedas

2147
Capitalización de MercadoGBP 5,29M
VolumenGBP 3803
2144
GBP 0,787436
0.28%
Capitalización de MercadoGBP 5,29M
VolumenGBP 41.444
2148
GBP 0,00052696
5.60%
Capitalización de MercadoGBP 5,29M
VolumenGBP 107.813
2150
GBP 0,161798
4.81%
Capitalización de MercadoGBP 5,26M
VolumenGBP 46.158
2151
GBP 0,055003
5.24%
Capitalización de MercadoGBP 5,25M
VolumenGBP 9471

Data provided by Coingecko API