Ion (ION) Valor actual

Ion logo
IONIon
GBP 258,82+2.04%
Capitalización de Mercado
GBP 5,52M
1.82%
Volumen (24)
GBP 2580
28.57%
Suministro en circulación
21.294 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
GBP 258,82

Price Change

GBP 5,18
2.04%
24h Low / 24h High
GBP 250,38 / GBP 263,33

Trading Volume

GBP 2579,65
28.57%
Volume / Market Cap
0,00046718157
Market Dominance
0,00027799184%
Market Rank
#1627

Ion Supply

Circulating Supply
21.294 ION
Total Supply
21.294 ION
Max Supply
21.294 ION

Ion Market Cap

Market Cap
GBP 5.521.729
1.82%

Fully Diluted
Market Cap

GBP 5.521.729
1.82%

Ion Price Yesterday

Yesterday's Low / High
GBP 253,63588 / GBP 255,72267
Yesterday's Open / Close
GBP 253,63588 / GBP 255,72267
Yesterday's Change
1.63%
Yesterday's Volume
GBP 570,79541

Ion Price History

7d Low / 7d High
GBP 256,54827 / GBP 343,69351
30d Low / 30d High
GBP 253,63588 / GBP 273,03591
90d Low / 90d High
GBP 238,09462 / GBP 276,40382
52 Week Low / 52 Week High
GBP 206,97365 / GBP 276,40382
All Time Highene 16, 2022 (2 years ago)
GBP 16.346,61
98.42%
All Time Lowago 23, 2023 (8 months ago)
GBP 0,00029022
>1000000%

Data provided by Coingecko API

ION to GBP converter

Ion
IonION
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Ion a British Pound en tiempo real (ION a GBP)

IONGBP by TradingView

Ion Intercambios

Instant crypto to crypto exchange coming soon!

Ion Histórico de Precios (GBP)

Fecha
24/4/2024
GBP 271,746745
GBP 0
GBP 272,547031
GBP 253,635876
23/4/2024
GBP 267,601038
GBP 271,746745
GBP 276,403819
GBP 264,939649
22/4/2024
GBP 244,825083
GBP 267,601038
GBP 254,519235
GBP 242,609158
21/4/2024
GBP 241,026086
GBP 244,825083
GBP 245,484223
GBP 238,094621
20/4/2024
GBP 227,585082
GBP 241,026086
GBP 242,274288
GBP 227,203158
19/4/2024
GBP 225,897029
GBP 227,585082
GBP 235,28762
GBP 206,973652
18/4/2024
GBP 218,452624
GBP 225,897029
GBP 231,071868
GBP 213,691662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 51 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64.736
1.14%
Capitalización de MercadoGBP 1,27T
VolumenGBP 32,77B
2
GBP 3163,91
1.22%
Capitalización de MercadoGBP 385,68B
VolumenGBP 15,13B
4
GBP 613,98
1.46%
Capitalización de MercadoGBP 94,34B
VolumenGBP 1,49B
8
GBP 0,526782
0.32%
Capitalización de MercadoGBP 29,02B
VolumenGBP 1,23B
11
GBP 0,472562
0.04%
Capitalización de MercadoGBP 16,66B
VolumenGBP 355,52M
579
GBP 1,003
0.01%
Capitalización de MercadoGBP 70,59M
VolumenGBP 1,02M

Data provided by Coingecko API

Más Criptomonedas

1624
GBP 13,31
0.10%
Capitalización de MercadoGBP 5,58M
VolumenGBP 52.028
1625
GBP 0,01136151
2.08%
Capitalización de MercadoGBP 5,55M
VolumenGBP 68.476
1626
GBP 92,63
0.83%
Capitalización de MercadoGBP 5,52M
VolumenGBP 22.370
1628
GBP 0,086373
0.69%
Capitalización de MercadoGBP 5,52M
VolumenGBP 233
1629
GBP 0,03015909
3.77%
Capitalización de MercadoGBP 5,52M
VolumenGBP 10.729

Data provided by Coingecko API