Ion (ION) Valor actual

Ion logo
IONIon
BTC 0,000598 -6.94%
Capitalización de Mercado
BTC 13
7.00%
Volumen (24)
BTC 0
0.45%
Suministro circulante
21.294 ION
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ION

Precio de hoy de Ion

Precio de Ion
BTC 0,00059818

Cambio de precio en

BTC -0,000044603932
6.94%
Mínimo/máximo en 24 h
BTC 0,00057811 / BTC 0,00064429

Volumen de trading en

BTC 0,01650957
0.45%
Volumen/capitalización de mercado
0,0012961178
Dominancia en el mercado
0,000036039694%
Rango en el mercado
#3674

Suministro de Ion

Suministro circulante
21.294 ION
Suministro total
21.294 ION
Suministro máximo
21.294 ION

Capitalización de mercado de Ion

Capitalización de Mercado
BTC 12,737708
7.00%

Capitalización de mercado
completamente diluida

BTC 12,737708
0.99%

Precio de ayer de Ion

Mínimo/máximo de ayer
BTC 0,00059033457 / BTC 0,00059430394
Apertura/cierre de ayer
BTC 0,00059033457 / BTC 0,00059430394
Cambio de ayer
0.99%
Volumen de ayer
BTC 0,016711374

Historial de precios de Ion

Mínimo/máximo en 7 días
BTC 63,059129 / BTC 81,08492
Mínimo/máximo en 30 días
BTC 0,00057908553 / BTC 0,0006512691
Mínimo/máximo en 90 días
BTC 0,00057908553 / BTC 0,00068379474
Mínimo/máximo en 52 semanas
BTC 0,00057908553 / BTC 0,00072041125
Máximo históricoene 17, 2022 (3 years ago)
BTC 0,51872504
99.88%
All Time Lowago 23, 2023 (2 years ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

Conversor de ION a BTC

Ion
IonION
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ION Safely with 3Commas

Use a proven backtested strategy for ION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ion a Bitcoin en tiempo real (ION a BTC)

    IONBTC by TradingView

    Ion Intercambios

    Instant crypto to crypto exchange coming soon!

    Ion Histórico de Precios (BTC)

    Fecha
    1/9/2025
    BTC 0,000641
    BTC 0
    BTC 0,000644
    BTC 0,000579
    31/8/2025
    BTC 0,000646
    BTC 0,000641
    BTC 0,000669
    BTC 0,000646
    30/8/2025
    BTC 0,000648
    BTC 0,000646
    BTC 0,000665
    BTC 0,000644
    29/8/2025
    BTC 0,00072
    BTC 0,000648
    BTC 0,00072
    BTC 0,00064
    28/8/2025
    BTC 0,000707
    BTC 0,00072
    BTC 0,00072
    BTC 0,000699
    27/8/2025
    BTC 0,00069
    BTC 0,000707
    BTC 0,000715
    BTC 0,00069
    26/8/2025
    BTC 0,000695
    BTC 0,00069
    BTC 0,000702
    BTC 0,000684

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 25 minutes and 20 seconds

    Explore Our Other Products for ION

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.299
    0.43%
    Capitalización de MercadoBTC 2,2T
    VolumenBTC 41,2B
    2
    BTC 4391,52
    1.89%
    Capitalización de MercadoBTC 530,19B
    VolumenBTC 28,57B
    4
    BTC 2,81
    0.43%
    Capitalización de MercadoBTC 167,37B
    VolumenBTC 6,54B
    5
    BTC 853,81
    0.92%
    Capitalización de MercadoBTC 118,86B
    VolumenBTC 1,41B
    6
    BTC 203,3
    0.18%
    Capitalización de MercadoBTC 110,01B
    VolumenBTC 6,54B
    9
    BTC 0,213207
    2.44%
    Capitalización de MercadoBTC 32,16B
    VolumenBTC 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    3671
    BTC 0,00000005
    0.47%
    Capitalización de MercadoBTC 13
    VolumenBTC 0
    3672
    BTC 0,00000012
    0%
    Capitalización de MercadoBTC 12
    VolumenBTC 0
    3673
    BTC 0,00000908
    0.66%
    Capitalización de MercadoBTC 13
    VolumenBTC 0
    3675
    BTC 0,00000011
    0.49%
    Capitalización de MercadoBTC 13
    VolumenBTC 0
    3677
    BTC 0
    0.00%
    Capitalización de MercadoBTC 13
    VolumenBTC 0

    Data provided by Coingecko API