Ion (ION) Valor actual

Ion logo
IONIon
250,19 -0.48%
Capitalización de Mercado
€5,33M
0.25%
Volumen (24)
7469
2.08%
Suministro en circulación
21.294 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
€250,19

Price Change

€-1,2094095
0.48%
24h Low / 24h High
€236,94 / €262,37

Trading Volume

€7469,1
2.08%
Volume / Market Cap
0,0014019036
Market Dominance
0,00017520221%
Market Rank
#2108

Ion Supply

Circulating Supply
21.294 ION
Total Supply
21.294 ION
Max Supply
21.294 ION

Ion Market Cap

Market Cap
€5.327.827
0.25%

Fully Diluted
Market Cap

€5.327.827
3.56%

Ion Price Yesterday

Yesterday's Low / High
€256,86972 / €261,995
Yesterday's Open / Close
€261,995 / €256,86972
Yesterday's Change
3.56%
Yesterday's Volume
€14.223,165

Ion Price History

7d Low / 7d High
€201,42114 / €294,00153
30d Low / 30d High
€231,05575 / €282,20531
90d Low / 90d High
€195,84127 / €282,20531
52 Week Low / 52 Week High
€190,96577 / €282,20531
All Time Highene 16, 2022 (2 years ago)
€19.583,18
98.72%
All Time Lowago 23, 2023 (1 years ago)
€0,00033992
>1000000%

Data provided by Coingecko API

ION to EUR converter

Ion
IonION
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ion a Euro en tiempo real (ION a EUR)

IONEUR by TradingView

Ion Intercambios

Instant crypto to crypto exchange coming soon!

Ion Histórico de Precios (EUR)

Fecha
24/11/2024
€244,440165
€0
€282,205306
€238,609297
23/11/2024
€204,668536
€244,440165
€239,045218
€201,675861
22/11/2024
€205,956321
€204,668536
€206,837243
€198,176574
21/11/2024
€197,92805
€205,956321
€208,011555
€190,965772
20/11/2024
€230,124708
€197,92805
€232,321445
€196,318871
19/11/2024
€218,9769
€230,124708
€239,552359
€214,767139
18/11/2024
€204,850989
€218,9769
€231,887692
€204,850989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 46 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.289
0.81%
Capitalización de Mercado€1,94T
Volumen€58,43B
2
3479,25
3.61%
Capitalización de Mercado€418,61B
Volumen€35,64B
4
252,22
1.08%
Capitalización de Mercado€119,78B
Volumen€6,81B
5
664,89
1.57%
Capitalización de Mercado€96,98B
Volumen€2,52B
6
1,48
5.73%
Capitalización de Mercado€84,29B
Volumen€14,24B
7
0,43
1.64%
Capitalización de Mercado€62,49B
Volumen€10,43B

Data provided by Coingecko API

Más Criptomonedas

2105
0,07
4.94%
Capitalización de Mercado€5,34M
Volumen€637
2106
Capitalización de Mercado€5,33M
Volumen€28.613
2107
0,01
0.24%
Capitalización de Mercado€5,33M
Volumen€635.852
2109
0,03
11.42%
Capitalización de Mercado€5,33M
Volumen€42.260
2110
0,04
2.76%
Capitalización de Mercado€5,32M
Volumen€70.310

Data provided by Coingecko API