Ion (ION) Valor actual

Ion logo
IONIon
55,07 -5.66%
Capitalización de Mercado
€1,17M
5.86%
Volumen (24)
1931
0.41%
Suministro circulante
21.294 ION
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ION

Precio de hoy de Ion

Precio de Ion
€55,07

Cambio de precio en

€-3,3039868
5.66%
Mínimo/máximo en 24 h
€53,77 / €58,72

Volumen de trading en

€1931,09
0.41%
Volumen/capitalización de mercado
0,0016467196
Dominancia en el mercado
0,000035115298%
Rango en el mercado
#3710

Suministro de Ion

Suministro circulante
21.294 ION
Suministro total
21.294 ION
Suministro máximo
21.294 ION

Capitalización de mercado de Ion

Capitalización de Mercado
€1.172.689
5.86%

Capitalización de mercado
completamente diluida

€1.172.689
0.79%

Precio de ayer de Ion

Mínimo/máximo de ayer
€54,587118 / €54,691828
Apertura/cierre de ayer
€54,691828 / €54,587118
Cambio de ayer
0.79%
Volumen de ayer
€1548,2332

Historial de precios de Ion

Mínimo/máximo en 7 días
€63,059129 / €81,08492
Mínimo/máximo en 30 días
€53,884215 / €61,499362
Mínimo/máximo en 90 días
€53,884215 / €65,165298
Mínimo/máximo en 52 semanas
€53,884215 / €69,412664
Máximo históricoene 16, 2022 (3 years ago)
€19.583,18
99.72%
All Time Lowago 23, 2023 (2 years ago)
€0,00033992
>1000000%

Data provided by Coingecko API

Conversor de ION a EUR

Ion
IonION
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ION Safely with 3Commas

Use a proven backtested strategy for ION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ion a Euro en tiempo real (ION a EUR)

    IONEUR by TradingView

    Ion Intercambios

    Instant crypto to crypto exchange coming soon!

    Ion Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €59,385808
    €0
    €60,229899
    €53,884215
    31/8/2025
    €60,162925
    €59,385808
    €62,018417
    €60,162925
    30/8/2025
    €60,134345
    €60,162925
    €61,750987
    €59,871627
    29/8/2025
    €69,412664
    €60,134345
    €69,412664
    €59,395599
    28/8/2025
    €67,453099
    €69,412664
    €69,337981
    €67,030978
    27/8/2025
    €66,287946
    €67,453099
    €68,904857
    €66,232958
    26/8/2025
    €65,874413
    €66,287946
    €66,546925
    €64,423408

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 52 minutes and 32 seconds

    Explore Our Other Products for ION

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.829
    1.86%
    Capitalización de Mercado€2,21T
    Volumen€52,02B
    2
    4301,69
    1.16%
    Capitalización de Mercado€518,91B
    Volumen€34,67B
    4
    2,8
    1.87%
    Capitalización de Mercado€166,31B
    Volumen€7,6B
    5
    847,56
    0.00%
    Capitalización de Mercado€117,97B
    Volumen€1,5B
    6
    201,62
    1.60%
    Capitalización de Mercado€109,07B
    Volumen€7,99B
    9
    0,21
    0.38%
    Capitalización de Mercado€31,97B
    Volumen€2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€1,17M
    Volumen€505
    3708
    0,00212487
    5.95%
    Capitalización de Mercado€1,18M
    Volumen€51.905
    3709
    0,00000538
    0.36%
    Capitalización de Mercado€1,17M
    Volumen€1351
    3706
    0,00117728
    5.19%
    Capitalización de Mercado€1,17M
    Volumen€12.343
    Capitalización de Mercado€1,17M
    Volumen€15.734

    Data provided by Coingecko API