Ion (ION) Valor actual

Ion logo
IONIon
253,55 -5.36%
Capitalización de Mercado
€5,4M
5.26%
Volumen (24)
395
4.60%
Suministro en circulación
21.294 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
€253,55

Price Change

€-14,36557
5.36%
24h Low / 24h High
€252,03 / €275,61

Trading Volume

€395,11
4.60%
Volume / Market Cap
0,000073200673
Market Dominance
0,00016531215%
Market Rank
#2215

Ion Supply

Circulating Supply
21.294 ION
Total Supply
21.294 ION
Max Supply
21.294 ION

Ion Market Cap

Market Cap
€5.397.628
5.26%

Fully Diluted
Market Cap

€5.397.628
5.60%

Ion Price Yesterday

Yesterday's Low / High
€266,46938 / €270,58636
Yesterday's Open / Close
€270,58636 / €266,46938
Yesterday's Change
5.58%
Yesterday's Volume
€1089,51

Ion Price History

7d Low / 7d High
€249,89626 / €315,00375
30d Low / 30d High
€254,29269 / €270,58636
90d Low / 90d High
€240,49617 / €271,25583
52 Week Low / 52 Week High
€240,49617 / €321,26613
All Time Highene 16, 2022 (2 years ago)
€19.583,18
98.71%
All Time Lowago 23, 2023 (1 years ago)
€0,00033992
>1000000%

Data provided by Coingecko API

ION to EUR converter

Ion
IonION
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ion a Euro en tiempo real (ION a EUR)

IONEUR by TradingView

Ion Intercambios

Instant crypto to crypto exchange coming soon!

Ion Histórico de Precios (EUR)

Fecha
25/12/2024
€264,916514
€0
€270,586362
€262,798336
24/12/2024
€270,820435
€264,916514
€270,820435
€250,268582
23/12/2024
€244,602906
€270,820435
€271,255833
€240,496166
22/12/2024
€255,39121
€244,602906
€261,119124
€242,859421
21/12/2024
€269,525523
€255,39121
€290,467658
€250,095656
20/12/2024
€298,603858
€269,525523
€303,931365
€262,166068
19/12/2024
€315,673988
€298,603858
€321,266132
€287,395439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 45 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.808
3.26%
Capitalización de Mercado€1,9T
Volumen€42,15B
2
3334,1
4.03%
Capitalización de Mercado€401,52B
Volumen€21,43B
4
2,16
6.19%
Capitalización de Mercado€123,86B
Volumen€4,72B
5
690,52
1.84%
Capitalización de Mercado€100,77B
Volumen€1,22B
6
189,04
5.12%
Capitalización de Mercado€90,68B
Volumen€3,53B
7
0,31
5.84%
Capitalización de Mercado€46,2B
Volumen€2,62B

Data provided by Coingecko API

Más Criptomonedas

2213
0,09
5.37%
Capitalización de Mercado€5,41M
Volumen€457.823
2218
0,00002201
2.95%
Capitalización de Mercado€5,4M
Volumen€1,4M
2214
0,00059965
5.56%
Capitalización de Mercado€5,4M
Volumen€540.031
2217
0,00184227
8.28%
Capitalización de Mercado€5,39M
Volumen€291.683
2216
1,31
1.79%
Capitalización de Mercado€5,38M
Volumen€27.496

Data provided by Coingecko API