Ion (ION) Valor actual

Ion logo
IONIon
159,82+ 3.41%
Capitalización de Mercado
€3,4M
3.40%
Volumen (24)
2735
9.78%
Suministro en circulación
21.294 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
€159,82

Price Change

€5,27
3.41%
24h Low / 24h High
€145,25 / €160,13

Trading Volume

€2735,11
9.78%
Volume / Market Cap
0,00080366811
Market Dominance
0,00010810675%
Market Rank
#2363

Ion Supply

Circulating Supply
21.294 ION
Total Supply
21.294 ION
Max Supply
21.294 ION

Ion Market Cap

Market Cap
€3.403.283
3.40%

Fully Diluted
Market Cap

€3.403.283
8.39%

Ion Price Yesterday

Yesterday's Low / High
€147,34343 / €147,55612
Yesterday's Open / Close
€147,34343 / €147,55612
Yesterday's Change
8.39%
Yesterday's Volume
€1623,1817

Ion Price History

7d Low / 7d High
€134,99587 / €223,36586
30d Low / 30d High
€145,56145 / €159,77352
90d Low / 90d High
€139,23269 / €177,80655
52 Week Low / 52 Week High
€131,8587 / €214,85204
All Time Highene 16, 2022 (3 years ago)
€19.583,18
99.18%
All Time Lowago 23, 2023 (1 years ago)
€0,00033992
>1000000%

Data provided by Coingecko API

ION to EUR converter

Ion
IonION
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ion a Euro en tiempo real (ION a EUR)

IONEUR by TradingView

Ion Intercambios

Instant crypto to crypto exchange coming soon!

Ion Histórico de Precios (EUR)

Fecha
6/2/2025
€154,399026
€0
€158,271946
€145,561447
5/2/2025
€167,464807
€154,399026
€167,464807
€149,517209
4/2/2025
€175,605707
€167,464807
€177,806555
€153,614958
3/2/2025
€166,605108
€175,605707
€174,710817
€131,858699
2/2/2025
€177,668555
€166,605108
€193,283689
€159,652386
1/2/2025
€208,649396
€177,668555
€211,132468
€178,783973
31/1/2025
€207,541043
€208,649396
€214,852044
€203,983632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 49 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.512
1.42%
Capitalización de Mercado€1,93T
Volumen€46,05B
2
2749,03
2.67%
Capitalización de Mercado€331,31B
Volumen€30,21B
4
2,4
2.26%
Capitalización de Mercado€138,44B
Volumen€5,24B
5
197,6
1.67%
Capitalización de Mercado€96,25B
Volumen€5,01B
6
585,69
1.20%
Capitalización de Mercado€85,44B
Volumen€1,05B
8
0,25
3.26%
Capitalización de Mercado€37,61B
Volumen€1,96B

Data provided by Coingecko API

Más Criptomonedas

2360
0,06
5.86%
Capitalización de Mercado€3,41M
Volumen€433.855
2361
0,97
0.07%
Capitalización de Mercado€3,41M
Volumen€61.091
2362
0,7
3.79%
Capitalización de Mercado€3,41M
Volumen€763.429
2364
0,03
3.15%
Capitalización de Mercado€3,4M
Volumen€157.480
2365
0,02
5.55%
Capitalización de Mercado€3,39M
Volumen€18.435

Data provided by Coingecko API