Ion (ION) Valor actual

Ion logo
IONIon
371,85+0.81%
Capitalización de Mercado
€7,92M
0.72%
Volumen (24)
3896
5.28%
Suministro en circulación
21.294 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
€371,85

Price Change 24h

€2,99
0.81%
24h Low / 24h High
€367,32 / €384,79

Trading Volume 24h

€3895,82
5.28%
Volume / Market Cap
0,00049200773
Market Dominance
0,0004186102%
Market Rank
#1379

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
€7.918.209
0.72%

Fully Diluted
Market Cap

€7.918.209
0.94%

Ion Price Yesterday

Yesterday's Low / High
€375,16039 / €375,63036
Yesterday's Open / Close
€375,63036 / €375,16039
Yesterday's Change
0.94%
Yesterday's Volume
€6514,7142

Ion Price History

7d Low / 7d High
€375,6227 / €444,14546
30d Low / 30d High
€348,84356 / €383,99441
90d Low / 90d High
€347,00739 / €385,49467
52 Week Low / 52 Week High
€347,00739 / €410,40906
All Time Highene 16, 2022 (2 years ago)
€19.583,18
98.10%
All Time Lowago 23, 2023 (6 months ago)
€0,00033992
>1000000%

Data provided by Coingecko API

ION to EUR converter

Ion
IonION
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ion a Euro en tiempo real (ION a EUR)

IONEUR by TradingView

Ion Intercambios

Instant crypto to crypto exchange coming soon!

Ion Histórico de Precios (EUR)

Fecha
24/2/2024
€349,587406
€0
€383,994409
€349,587406
23/2/2024
€360,668441
€349,587406
€363,345559
€347,007391
22/2/2024
€382,809066
€360,668441
€385,494673
€353,823562
21/2/2024
€379,90933
€382,809066
€384,664044
€371,567842
20/2/2024
€390,314174
€379,90933
€410,40906
€370,669796
19/2/2024
€381,697742
€390,314174
€393,225987
€372,702595
18/2/2024
€369,333214
€381,697742
€380,952184
€366,1975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
55

Next Update

The next update will happen in:

12 hours, 26 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
51.695
1.09%
btc Chart
Capitalización de Mercado€1,02T
Volumen€16,36B
2
3033,23
2.40%
eth Chart
Capitalización de Mercado€364,46B
Volumen€13,74B
4
383,45
0.60%
bnb Chart
Capitalización de Mercado€59,01B
Volumen€788,05M
6
0,54
0.26%
xrp Chart
Capitalización de Mercado€29,74B
Volumen€614,1M
9
0,59
0.32%
ada Chart
Capitalización de Mercado€20,75B
Volumen€333,73M
476
1
0.18%
busd Chart
Capitalización de Mercado€84,82M
Volumen€28M

Data provided by Coingecko API

Más Criptomonedas

1378
9,33
25.65%
gbyte Chart
Capitalización de Mercado€7,98M
Volumen€4277
1384
0,00195148
5.53%
kma Chart
Capitalización de Mercado€7,95M
Volumen€232.853
1380
5,82
8.63%
rdpx Chart
Capitalización de Mercado€7,93M
Volumen€112.633
1381
0,18
1.69%
gami Chart
Capitalización de Mercado€7,9M
Volumen€21.999
1388
0,06
0.83%
fore Chart
Capitalización de Mercado€7,9M
Volumen€95.048

Data provided by Coingecko API