Ion (ION) Valor actual

Ion logo
IONIon
BRL 2118,8-1.62%
Capitalización de Mercado
BRL 45,12M
1.62%
Volumen (24)
BRL 10.022
36.13%
Suministro en circulación
21.294 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
BRL 2118,8

Price Change 24h

BRL -34,924086
1.62%
24h Low / 24h High
BRL 2060,77 / BRL 2165,42

Trading Volume 24h

BRL 10.021,75
36.13%
Volume / Market Cap
0,00022212412
Market Dominance
0,00052310891%
Market Rank
#1302

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
BRL 45.117.792
1.62%

Fully Diluted
Market Cap

BRL 45.117.792
1.61%

Ion Price Yesterday

Yesterday's Low / High
BRL 2077,2705 / BRL 2093,0186
Yesterday's Open / Close
BRL 2077,2705 / BRL 2093,0186
Yesterday's Change
1.61%
Yesterday's Volume
BRL 11.517,238

Ion Price History

7d Low / 7d High
BRL 354,37535 / BRL 448,64675
30d Low / 30d High
BRL 2061,9566 / BRL 2221,3992
90d Low / 90d High
BRL 1974,8145 / BRL 2233,0454
52 Week Low / 52 Week High
BRL 1756,2842 / BRL 2233,0454
All Time Highene 16, 2022 (2 years ago)
BRL 123.732
98.29%
All Time Lowago 23, 2023 (5 months ago)
BRL 0,0017961
>1000000%

Data provided by Coingecko API

ION to BRL converter

Ion
IonION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Ion a Brazilian Real en tiempo real (ION a BRL)

IONBRL by TradingView

Ion Intercambios

Instant crypto to crypto exchange coming soon!

Ion Histórico de Precios (BRL)

Fecha
10/2/2024
BRL 2127,287401
BRL 0
BRL 2160,818833
BRL 2061,956571
9/2/2024
BRL 2194,210079
BRL 2127,287401
BRL 2233,045358
BRL 2119,859199
8/2/2024
BRL 2150,489321
BRL 2194,210079
BRL 2202,379453
BRL 2143,588474
7/2/2024
BRL 1865,851497
BRL 2150,489321
BRL 2164,492175
BRL 1859,507378
6/2/2024
BRL 2071,740913
BRL 1865,851497
BRL 2160,315379
BRL 1756,284223
5/2/2024
BRL 2127,620521
BRL 2071,740913
BRL 2167,011743
BRL 2049,119478
4/2/2024
BRL 2157,046642
BRL 2127,620521
BRL 2157,046642
BRL 2006,726428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
60
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 46 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 47.918
1.03%
btc Chart
Capitalización de MercadoBRL 939,45B
VolumenBRL 16,13B
2
BRL 2510,16
0.09%
eth Chart
Capitalización de MercadoBRL 301,43B
VolumenBRL 6,53B
4
BRL 323,83
0.27%
bnb Chart
Capitalización de MercadoBRL 49,76B
VolumenBRL 468,6M
6
BRL 0,52
0.74%
xrp Chart
Capitalización de MercadoBRL 28,54B
VolumenBRL 466,49M
9
BRL 0,56
3.04%
ada Chart
Capitalización de MercadoBRL 19,65B
VolumenBRL 446,92M
439
BRL 1
0.14%
busd Chart
Capitalización de MercadoBRL 84,86M
VolumenBRL 10,6M

Data provided by Coingecko API

Más Criptomonedas

1299
BRL 0,7
3.09%
nstk Chart
Capitalización de MercadoBRL 45,48M
VolumenBRL 130.877
1300
BRL 0,13
1.23%
plex Chart
Capitalización de MercadoBRL 45,47M
VolumenBRL 383.236
1279
BRL 0,17
0.78%
six Chart
Capitalización de MercadoBRL 45,4M
VolumenBRL 3,9M
1301
BRL 0,27
12.56%
thol Chart
Capitalización de MercadoBRL 45,07M
VolumenBRL 503.509
1303
BRL 4,55
0.47%
boo Chart
Capitalización de MercadoBRL 45,07M
VolumenBRL 345.485

Data provided by Coingecko API