Ion (ION) Valor actual

Ion logo
IONIon
BRL 899,97+ 0.14%
Capitalización de Mercado
BRL 19,17M
0.13%
Volumen (24)
BRL 18.531
17.33%
Suministro en circulación
21.294 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
BRL 899,97

Price Change

BRL 1,29
0.14%
24h Low / 24h High
BRL 897,01 / BRL 1017,45

Trading Volume

BRL 18.531,17
17.33%
Volume / Market Cap
0,00096673418
Market Dominance
0,000099954277%
Market Rank
#2403

Ion Supply

Circulating Supply
21.294 ION
Total Supply
21.294 ION
Max Supply
21.294 ION

Ion Market Cap

Market Cap
BRL 19.168.837
0.13%

Fully Diluted
Market Cap

BRL 19.168.837
5.82%

Ion Price Yesterday

Yesterday's Low / High
BRL 941,36775 / BRL 970,30085
Yesterday's Open / Close
BRL 941,36775 / BRL 970,30085
Yesterday's Change
5.84%
Yesterday's Volume
BRL 15.171,236

Ion Price History

7d Low / 7d High
BRL 151,99697 / BRL 173,27814
30d Low / 30d High
BRL 899,56421 / BRL 988,51714
90d Low / 90d High
BRL 876,39933 / BRL 988,51714
52 Week Low / 52 Week High
BRL 876,39933 / BRL 992,03405
All Time Highene 16, 2022 (3 years ago)
BRL 123.732
99.27%
All Time Lowago 23, 2023 (1 years ago)
BRL 0,0017961
>1000000%

Data provided by Coingecko API

ION to BRL converter

Ion
IonION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Ion a Brazilian Real en tiempo real (ION a BRL)

IONBRL by TradingView

Ion Intercambios

Instant crypto to crypto exchange coming soon!

Ion Histórico de Precios (BRL)

Fecha
15/2/2025
BRL 914,815289
BRL 0
BRL 988,517145
BRL 899,564208
14/2/2025
BRL 938,063112
BRL 914,815289
BRL 947,423497
BRL 910,742534
13/2/2025
BRL 970,11812
BRL 938,063112
BRL 975,223587
BRL 876,399327
12/2/2025
BRL 920,277713
BRL 970,11812
BRL 958,031766
BRL 911,231882
11/2/2025
BRL 956,684592
BRL 920,277713
BRL 992,03405
BRL 905,513106
10/2/2025
BRL 941,257414
BRL 956,684592
BRL 971,298312
BRL 918,081098
9/2/2025
BRL 955,868849
BRL 941,257414
BRL 965,095539
BRL 909,597631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 27 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.816
0.76%
Capitalización de MercadoBRL 1,92T
VolumenBRL 12,6B
2
BRL 2683,78
0.54%
Capitalización de MercadoBRL 323,43B
VolumenBRL 8,69B
3
BRL 2,71
2.22%
Capitalización de MercadoBRL 156,91B
VolumenBRL 3,1B
5
BRL 668
1.18%
Capitalización de MercadoBRL 97,44B
VolumenBRL 872,77M
6
BRL 190,13
2.09%
Capitalización de MercadoBRL 92,85B
VolumenBRL 1,88B
8
BRL 0,27
3.11%
Capitalización de MercadoBRL 39,34B
VolumenBRL 1,11B

Data provided by Coingecko API

Más Criptomonedas

2400
BRL 0,00342262
0.01%
Capitalización de MercadoBRL 19,2M
VolumenBRL 75
2401
BRL 0,59
32.29%
Capitalización de MercadoBRL 19,19M
VolumenBRL 7,01M
2402
BRL 0,22
1.25%
Capitalización de MercadoBRL 19,18M
VolumenBRL 1,55M
2404
BRL 0,19
2.28%
Capitalización de MercadoBRL 19,16M
VolumenBRL 4989
2405
BRL 0,02
0.27%
Capitalización de MercadoBRL 19,12M
VolumenBRL 5,25M

Data provided by Coingecko API