Ion (ION) Valor actual

Ion logo
IONIon
BRL 952,05+ 3.10%
Capitalización de Mercado
BRL 20,26M
2.82%
Volumen (24)
BRL 17.591
9.82%
Suministro en circulación
21.294 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
BRL 952,05

Price Change

BRL 28,61
3.10%
24h Low / 24h High
BRL 868,47 / BRL 962,16

Trading Volume

BRL 17.591,04
9.82%
Volume / Market Cap
0,0008682577
Market Dominance
0,00010749247%
Market Rank
#2373

Ion Supply

Circulating Supply
21.294 ION
Total Supply
21.294 ION
Max Supply
21.294 ION

Ion Market Cap

Market Cap
BRL 20.260.160
2.82%

Fully Diluted
Market Cap

BRL 20.260.160
7.83%

Ion Price Yesterday

Yesterday's Low / High
BRL 881,49698 / BRL 883,20729
Yesterday's Open / Close
BRL 881,49698 / BRL 883,20729
Yesterday's Change
7.90%
Yesterday's Volume
BRL 9710,8487

Ion Price History

7d Low / 7d High
BRL 134,99587 / BRL 223,36586
30d Low / 30d High
BRL 871,63293 / BRL 963,55827
90d Low / 90d High
BRL 833,24302 / BRL 1066,0572
52 Week Low / 52 Week High
BRL 788,95635 / BRL 1305,082
All Time Highene 16, 2022 (3 years ago)
BRL 123.732
99.23%
All Time Lowago 23, 2023 (1 years ago)
BRL 0,0017961
>1000000%

Data provided by Coingecko API

ION to BRL converter

Ion
IonION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Ion a Brazilian Real en tiempo real (ION a BRL)

IONBRL by TradingView

Ion Intercambios

Instant crypto to crypto exchange coming soon!

Ion Histórico de Precios (BRL)

Fecha
6/2/2025
BRL 932,146337
BRL 0
BRL 954,620368
BRL 871,632931
5/2/2025
BRL 1000,266101
BRL 932,146337
BRL 1000,266101
BRL 899,300563
4/2/2025
BRL 1053,423672
BRL 1000,266101
BRL 1066,057207
BRL 921,357932
3/2/2025
BRL 997,355929
BRL 1053,423672
BRL 1049,382372
BRL 788,956352
2/2/2025
BRL 1075,616388
BRL 997,355929
BRL 1170,491006
BRL 956,273476
1/2/2025
BRL 1262,994385
BRL 1075,616388
BRL 1278,02489
BRL 1082,369201
31/1/2025
BRL 1268,119841
BRL 1262,994385
BRL 1305,082028
BRL 1245,050986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 25 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.727
0.95%
Capitalización de MercadoBRL 1,94T
VolumenBRL 44,87B
2
BRL 2753,76
1.46%
Capitalización de MercadoBRL 331,99B
VolumenBRL 30,65B
4
BRL 2,41
0.80%
Capitalización de MercadoBRL 139,02B
VolumenBRL 6,74B
5
BRL 197,98
0.62%
Capitalización de MercadoBRL 96,41B
VolumenBRL 5,03B
6
BRL 583,41
0.99%
Capitalización de MercadoBRL 85,12B
VolumenBRL 1,06B
8
BRL 0,25
2.84%
Capitalización de MercadoBRL 37,57B
VolumenBRL 1,98B

Data provided by Coingecko API

Más Criptomonedas

2368
BRL 0,05
3.06%
Capitalización de MercadoBRL 20,38M
VolumenBRL 603.909
2369
BRL 0,12
5.45%
Capitalización de MercadoBRL 20,39M
VolumenBRL 110.147
2372
BRL 0,00000001
1.62%
Capitalización de MercadoBRL 20,28M
VolumenBRL 107.509
2374
BRL 0,00174543
5.75%
Capitalización de MercadoBRL 20,23M
VolumenBRL 519.496
2377
BRL 0,2
12.29%
Capitalización de MercadoBRL 20,16M
VolumenBRL 425.046

Data provided by Coingecko API