ITC (ITC) Valor actual

ITC logo
ITCITC
JPY 0,442564 -9.54%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 235.790
0.04%
Suministro circulante
0 ITC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ITC

Precio de hoy de ITC

Precio de ITC
JPY 0,442564

Cambio de precio en

JPY -0,046675718
9.54%
Mínimo/máximo en 24 h
JPY 0,440855 / JPY 0,48943

Volumen de trading en

JPY 235.790
0.04%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ITC

Suministro circulante
0 ITC
Suministro total
360.000.000 ITC
Suministro máximo
360.000.000 ITC

Capitalización de mercado de ITC

Capitalización de mercado
completamente diluida

JPY 159.322.100
9.59%

Precio de ayer de ITC

Mínimo/máximo de ayer
JPY 0,48943221 / JPY 0,48963027
Apertura/cierre de ayer
JPY 0,48963027 / JPY 0,48943221
Cambio de ayer
9.59%
Volumen de ayer
JPY 1.952.282,5

Historial de precios de ITC

Mínimo/máximo en 7 días
JPY 0,0018603997 / JPY 0,0034095038
Mínimo/máximo en 30 días
JPY 0,275813 / JPY 0,50577336
Mínimo/máximo en 90 días
JPY 0,275813 / JPY 0,50577336
Mínimo/máximo en 52 semanas
JPY 0,275813 / JPY 0,50577336
Máximo históricooct 26, 2021 (3 years ago)
JPY 7,35
93.98%
All Time Lowmar 9, 2024 (1 years ago)
JPY 0,01775906
2391.95%

Data provided by Coingecko API

Conversor de ITC a JPY

ITC
ITCITC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITC Safely with 3Commas

Use a proven backtested strategy for ITC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ITC a Japanese yen en tiempo real (ITC a JPY)

    ITCJPY by TradingView

    ITC Intercambios

    Instant crypto to crypto exchange coming soon!

    ITC Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,27746
    JPY 0
    JPY 0,505773
    JPY 0,275813
    3/9/2025
    JPY 0,291459
    JPY 0,27746
    JPY 0,291695
    JPY 0,277289
    1/9/2025
    JPY 0,281723
    JPY 0
    JPY 0,281857
    JPY 0,281422
    30/8/2025
    JPY 0,281508
    JPY 0
    JPY 0,28152
    JPY 0,281498
    29/8/2025
    JPY 0,282334
    JPY 0,281508
    JPY 0,282722
    JPY 0,281133

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 5 minutes and 10 seconds

    Explore Our Other Products for ITC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.636
    0.04%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 56,61B
    2
    JPY 4306,32
    0.07%
    Capitalización de MercadoJPY 520,2B
    VolumenJPY 37,96B
    4
    JPY 2,82
    0.57%
    Capitalización de MercadoJPY 168,05B
    VolumenJPY 6,53B
    5
    JPY 849,65
    0.56%
    Capitalización de MercadoJPY 118,26B
    VolumenJPY 989,37M
    6
    JPY 203,61
    0.20%
    Capitalización de MercadoJPY 110,25B
    VolumenJPY 7,64B
    9
    JPY 0,21809
    2.46%
    Capitalización de MercadoJPY 32,9B
    VolumenJPY 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API