Keep Network (KEEP) Valor actual

Keep Network logo
KEEPKeep Network
GBP 0,148623+0.25%
Capitalización de Mercado
GBP 80,47M
1.10%
Volumen (24)
GBP 38.317
10.82%
Suministro en circulación
549.716.300 KEEP
Fecha de asunto
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
GBP 0,148623

Price Change

GBP 0,00037647
0.25%
24h Low / 24h High
GBP 0,141725 / GBP 0,149149

Trading Volume

GBP 38.317
10.82%
Volume / Market Cap
0,00047617133
Market Dominance
0,0040633817%
Market Rank
#492

Keep Network Supply

Circulating Supply
549.716.300,269 KEEP
Total Supply
1.000.000.000 KEEP
Max Supply
1.000.000.000 KEEP

Keep Network Market Cap

Market Cap
GBP 80.468.935
1.10%

Fully Diluted
Market Cap

GBP 146.382.660
0.70%

Keep Network Price Yesterday

Yesterday's Low / High
GBP 0,14359658 / GBP 0,14712306
Yesterday's Open / Close
GBP 0,14359658 / GBP 0,14712306
Yesterday's Change
2.24%
Yesterday's Volume
GBP 47.340,57

Keep Network Price History

7d Low / 7d High
GBP 0,1545716 / GBP 0,18502613
30d Low / 30d High
GBP 0,14214644 / GBP 0,14928462
90d Low / 90d High
GBP 0,12711984 / GBP 0,14958863
52 Week Low / 52 Week High
GBP 0,1242542 / GBP 0,14958863
All Time Highmay 15, 2020 (3 years ago)
GBP 4,99
97.09%
All Time Lowfeb 6, 2024 (2 months ago)
GBP 0,01517116
855.60%

Data provided by Coingecko API

KEEP to GBP converter

Keep Network
Keep NetworkKEEP
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Keep Network a British Pound en tiempo real (KEEP a GBP)

KEEPGBP by TradingView

Keep Network Intercambios

Instant crypto to crypto exchange coming soon!

Keep Network Histórico de Precios (GBP)

Fecha
22/4/2024
GBP 0,148799
GBP 0
GBP 0,148799
GBP 0,142146
21/4/2024
GBP 0,141767
GBP 0,148799
GBP 0,149589
GBP 0,141762
20/4/2024
GBP 0,132091
GBP 0,141767
GBP 0,146143
GBP 0,132091
19/4/2024
GBP 0,129882
GBP 0,132091
GBP 0,133803
GBP 0,125802
18/4/2024
GBP 0,127362
GBP 0,129882
GBP 0,130293
GBP 0,125143
17/4/2024
GBP 0,130243
GBP 0,127362
GBP 0,132736
GBP 0,124254
16/4/2024
GBP 0,128374
GBP 0,130243
GBP 0,129393
GBP 0,125562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 44 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66.594
0.52%
Capitalización de MercadoGBP 1,31T
VolumenGBP 24,28B
2
GBP 3189,14
1.10%
Capitalización de MercadoGBP 389,45B
VolumenGBP 10,77B
4
GBP 603,25
0.56%
Capitalización de MercadoGBP 92,83B
VolumenGBP 1,4B
7
GBP 0,550884
2.64%
Capitalización de MercadoGBP 30,38B
VolumenGBP 1,58B
11
GBP 0,515793
0.27%
Capitalización de MercadoGBP 18,23B
VolumenGBP 387,94M
595
GBP 1,001
0.41%
Capitalización de MercadoGBP 70,62M
VolumenGBP 636.010

Data provided by Coingecko API

Más Criptomonedas

489
GBP 0,085202
1.03%
Capitalización de MercadoGBP 81,68M
VolumenGBP 1,49M
490
GBP 0,574594
0.05%
Capitalización de MercadoGBP 80,66M
VolumenGBP 11,11M
491
GBP 0,681352
2.10%
Capitalización de MercadoGBP 80,48M
VolumenGBP 1,49M
493
GBP 1,61
1.96%
Capitalización de MercadoGBP 78,87M
VolumenGBP 9,24M
494
GBP 0,081175
3.61%
Capitalización de MercadoGBP 78,75M
VolumenGBP 20,74M

Data provided by Coingecko API