Keep Network (KEEP) Valor actual

Keep Network logo
KEEPKeep Network
0,128356 -3.41%
Capitalización de Mercado
€70,54M
3.38%
Volumen (24)
12.987
2.13%
Suministro en circulación
549.716.300 KEEP
Fecha de asunto
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
€0,128356

Price Change

€-0,0045251752
3.41%
24h Low / 24h High
€0,127321 / €0,133374

Trading Volume

€12.986,94
2.13%
Volume / Market Cap
0,00018411098
Market Dominance
0,0020048852%
Market Rank
#668

Keep Network Supply

Circulating Supply
549.716.300,269 KEEP
Total Supply
1.000.000.000 KEEP
Max Supply
1.000.000.000 KEEP

Keep Network Market Cap

Market Cap
€70.538.650
3.38%

Fully Diluted
Market Cap

€128.318.280
1.74%

Keep Network Price Yesterday

Yesterday's Low / High
€0,13037987 / €0,13079919
Yesterday's Open / Close
€0,13079919 / €0,13037987
Yesterday's Change
1.71%
Yesterday's Volume
€12.140,629

Keep Network Price History

7d Low / 7d High
€0,11577512 / €0,1716301
30d Low / 30d High
€0,12541418 / €0,13321631
90d Low / 90d High
€0,11140461 / €0,13707877
52 Week Low / 52 Week High
€0,11140461 / €0,16339495
All Time Highmay 15, 2020 (4 years ago)
€5,64
97.73%
All Time Lowfeb 6, 2024 (10 months ago)
€0,01772029
623.47%

Data provided by Coingecko API

KEEP to EUR converter

Keep Network
Keep NetworkKEEP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Keep Network a Euro en tiempo real (KEEP a EUR)

KEEPEUR by TradingView

Keep Network Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,13
KEEP/EUR
€0,00772
€886
Recently

Keep Network Histórico de Precios (EUR)

Fecha
21/12/2024
€0,130132
€0
€0,133216
€0,127577
20/12/2024
€0,129624
€0,130132
€0,130044
€0,111405
19/12/2024
€0,132591
€0,129624
€0,136481
€0,128785
18/12/2024
€0,141417
€0,132591
€0,141417
€0,133641
17/12/2024
€0,150709
€0,141417
€0,15246
€0,140319
16/12/2024
€0,144816
€0,150709
€0,156925
€0,143568
15/12/2024
€0,133748
€0,144816
€0,163395
€0,133587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 33 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.466
2.29%
Capitalización de Mercado€1,91T
Volumen€48,35B
2
3334,07
5.82%
Capitalización de Mercado€401,63B
Volumen€31,04B
4
2,23
5.20%
Capitalización de Mercado€127,54B
Volumen€12,62B
5
659,49
4.59%
Capitalización de Mercado€96,23B
Volumen€1,2B
6
182,85
8.45%
Capitalización de Mercado€87,68B
Volumen€7,01B
7
0,31
9.08%
Capitalización de Mercado€46,29B
Volumen€6,12B

Data provided by Coingecko API

Más Criptomonedas

665
0,01
19.47%
Capitalización de Mercado€71,1M
Volumen€12,68M
666
0,07
19.53%
Capitalización de Mercado€70,84M
Volumen€5,27M
667
0,17
8.24%
Capitalización de Mercado€70,61M
Volumen€1,5M
669
1,37
10.20%
Capitalización de Mercado€70,46M
Volumen€8,58M
670
0,96
0.22%
Capitalización de Mercado€70,44M
Volumen€26.408

Data provided by Coingecko API