Kepler (AVIA) Valor actual

Kepler logo
AVIAKepler
JPY 12,12 -0.47%
Capitalización de Mercado
JPY 1,21B
0.21%
Volumen (24)
JPY 76.683
0.53%
Suministro en circulación
99.614.542 AVIA
Fecha de asunto
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
JPY 12,12

Price Change

JPY -0,057051187
0.47%
24h Low / 24h High
JPY 12,12 / JPY 12,64

Trading Volume

JPY 76.683
0.53%
Volume / Market Cap
0,000063504267
Market Dominance
0,00023613529%
Market Rank
#1728

Kepler Supply

Circulating Supply
99.614.542,327 AVIA
Total Supply
100.000.000 AVIA
Max Supply
100.000.000 AVIA

Kepler Market Cap

Market Cap
JPY 1.207.525.100
0.21%

Fully Diluted
Market Cap

JPY 1.212.197.700
0.85%

Kepler Price Yesterday

Yesterday's Low / High
JPY 12,193699 / JPY 12,258155
Yesterday's Open / Close
JPY 12,258155 / JPY 12,193699
Yesterday's Change
0.87%
Yesterday's Volume
JPY 4780,6806

Kepler Price History

7d Low / 7d High
JPY 0,074031044 / JPY 0,12545723
30d Low / 30d High
JPY 11,477859 / JPY 12,37117
90d Low / 90d High
JPY 11,206671 / JPY 19,070878
52 Week Low / 52 Week High
JPY 11,206671 / JPY 19,070878
All Time Highdic 14, 2024 (1 months ago)
JPY 54,42
77.73%
All Time Lowfeb 7, 2025 (3 days ago)
JPY 11,18
8.42%

Data provided by Coingecko API

AVIA to JPY converter

Kepler
KeplerAVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Kepler a Japanese yen en tiempo real (AVIA a JPY)

AVIAJPY by TradingView

Kepler Intercambios

Instant crypto to crypto exchange coming soon!

Kepler Histórico de Precios (JPY)

Fecha
10/2/2025
JPY 11,874022
JPY 0
JPY 12,37117
JPY 11,53882
9/2/2025
JPY 11,711068
JPY 11,874022
JPY 11,925149
JPY 11,477859
8/2/2025
JPY 11,463882
JPY 11,711068
JPY 11,704427
JPY 11,283926
7/2/2025
JPY 17,561478
JPY 11,463882
JPY 19,070878
JPY 11,206671
6/2/2025
JPY 14,465451
JPY 17,561478
JPY 18,026131
JPY 11,823135
5/2/2025
JPY 13,353651
JPY 14,465451
JPY 14,362712
JPY 11,858922
4/2/2025
JPY 14,777697
JPY 13,353651
JPY 15,755975
JPY 13,310956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 5 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.113
1.39%
Capitalización de MercadoJPY 1,9T
VolumenJPY 26,72B
2
JPY 2636,82
1.59%
Capitalización de MercadoJPY 317,87B
VolumenJPY 17,52B
4
JPY 2,43
0.37%
Capitalización de MercadoJPY 140,21B
VolumenJPY 4,12B
5
JPY 197,92
2.84%
Capitalización de MercadoJPY 96,6B
VolumenJPY 4,45B
6
JPY 631,2
3.24%
Capitalización de MercadoJPY 92,05B
VolumenJPY 1,32B
8
JPY 0,254647
0.39%
Capitalización de MercadoJPY 37,68B
VolumenJPY 1,51B

Data provided by Coingecko API

Más Criptomonedas

1725
JPY 4,86
2.18%
Capitalización de MercadoJPY 1,21B
VolumenJPY 10,09M
1727
JPY 58,73
2.03%
Capitalización de MercadoJPY 1,21B
VolumenJPY 28,49M
1726
JPY 110,92
9.08%
Capitalización de MercadoJPY 1,21B
VolumenJPY 25,25M
1729
JPY 1,43
14.85%
Capitalización de MercadoJPY 1,21B
VolumenJPY 112,2M
1730
JPY 1,21
1.76%
Capitalización de MercadoJPY 1,2B
VolumenJPY 53,68M

Data provided by Coingecko API