Kepler (AVIA) Valor actual

Kepler logo
AVIAKepler
JPY 6,8+ 6.41%
Capitalización de Mercado
JPY 677,8M
6.41%
Volumen (24)
JPY 1.479.118
0.91%
Suministro circulante
99.614.542 AVIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVIA

Precio de hoy de Kepler

Precio de Kepler
JPY 6,8

Cambio de precio en

JPY 0,409631
6.41%
Mínimo/máximo en 24 h
JPY 6,31 / JPY 6,98

Volumen de trading en

JPY 1.479.118
0.91%
Volumen/capitalización de mercado
0,0021822197
Dominancia en el mercado
0,00011297563%
Rango en el mercado
#2473

Suministro de Kepler

Suministro circulante
99.614.542,327 AVIA
Suministro total
100.000.000 AVIA
Suministro máximo
100.000.000 AVIA

Capitalización de mercado de Kepler

Capitalización de Mercado
JPY 677.804.340
6.41%

Capitalización de mercado
completamente diluida

JPY 680.427.100
1.62%

Precio de ayer de Kepler

Mínimo/máximo de ayer
JPY 6,8849588 / JPY 6,9478052
Apertura/cierre de ayer
JPY 6,9478052 / JPY 6,8849588
Cambio de ayer
1.68%
Volumen de ayer
JPY 1.493.269,3

Historial de precios de Kepler

Mínimo/máximo en 7 días
JPY 0,03744091 / JPY 0,047362893
Mínimo/máximo en 30 días
JPY 5,7444087 / JPY 6,9478052
Mínimo/máximo en 90 días
JPY 5,7756483 / JPY 6,9478052
Mínimo/máximo en 52 semanas
JPY 5,5188638 / JPY 6,9478052
Máximo históricodic 14, 2024 (9 months ago)
JPY 54,42
87.51%
All Time Lowago 3, 2025 (1 months ago)
JPY 5,06
34.38%

Data provided by Coingecko API

Conversor de AVIA a JPY

Kepler
KeplerAVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVIA Safely with 3Commas

Use a proven backtested strategy for AVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kepler a Japanese yen en tiempo real (AVIA a JPY)

    AVIAJPY by TradingView

    Kepler Intercambios

    Instant crypto to crypto exchange coming soon!

    Kepler Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 5,717299
    JPY 0
    JPY 5,717299
    JPY 5,634189
    5/9/2025
    JPY 5,576748
    JPY 0
    JPY 5,69851
    JPY 5,576748

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 27 minutes and 12 seconds

    Explore Our Other Products for AVIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.063
    0.66%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 50,53B
    2
    JPY 4519,01
    1.48%
    Capitalización de MercadoJPY 545,25B
    VolumenJPY 35,16B
    3
    JPY 3,04
    0.40%
    Capitalización de MercadoJPY 181B
    VolumenJPY 5,91B
    5
    JPY 238,13
    4.65%
    Capitalización de MercadoJPY 129,14B
    VolumenJPY 13,38B
    6
    JPY 907,28
    0.88%
    Capitalización de MercadoJPY 126,28B
    VolumenJPY 1,35B
    8
    JPY 0,25977
    3.42%
    Capitalización de MercadoJPY 39,18B
    VolumenJPY 3,97B

    Data provided by Coingecko API

    Más Criptomonedas

    2469
    JPY 0,75155
    5.21%
    Capitalización de MercadoJPY 679,68M
    VolumenJPY 14,32M
    2470
    JPY 0,841485
    1.94%
    Capitalización de MercadoJPY 679,28M
    VolumenJPY 1,08M
    2472
    JPY 255,14
    1.48%
    Capitalización de MercadoJPY 678,14M
    VolumenJPY 11,11M
    2474
    JPY 0,00070886
    13.36%
    Capitalización de MercadoJPY 677,53M
    VolumenJPY 22,33M
    2475
    JPY 0,675596
    8.47%
    Capitalización de MercadoJPY 676,56M
    VolumenJPY 81,58M

    Data provided by Coingecko API