Kepler (AVIA) Valor actual

Kepler logo
AVIAKepler
JPY 30,32+ 6.75%
Capitalización de Mercado
JPY 2,98B
5.47%
Volumen (24)
JPY 1.106.140
14.84%
Suministro en circulación
99.614.542 AVIA
Fecha de asunto
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
JPY 30,32

Price Change

JPY 1,92
6.75%
24h Low / 24h High
JPY 28,07 / JPY 30,23

Trading Volume

JPY 1.106.140
14.84%
Volume / Market Cap
0,00037062501
Market Dominance
0,00051485197%
Market Rank
#1397

Kepler Supply

Circulating Supply
99.614.542,327 AVIA
Total Supply
100.000.000 AVIA
Max Supply
100.000.000 AVIA

Kepler Market Cap

Market Cap
JPY 2.984.526.000
5.47%

Fully Diluted
Market Cap

JPY 2.996.074.600
0.67%

Kepler Price Yesterday

Yesterday's Low / High
JPY 29,615448 / JPY 29,904626
Yesterday's Open / Close
JPY 29,904626 / JPY 29,615448
Yesterday's Change
1.88%
Yesterday's Volume
JPY 1.281.373,2

Kepler Price History

7d Low / 7d High
JPY 0,1784926 / JPY 0,23621775
30d Low / 30d High
JPY 28,145616 / JPY 29,904626
90d Low / 90d High
JPY 28,145616 / JPY 32,172759
52 Week Low / 52 Week High
JPY 28,145616 / JPY 37,297814
All Time Highdic 14, 2024 (28 days ago)
JPY 54,42
45.03%
All Time Lowene 11, 2025 (0 days ago)
JPY 28,07
6.58%

Data provided by Coingecko API

AVIA to JPY converter

Kepler
KeplerAVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Kepler a Japanese yen en tiempo real (AVIA a JPY)

AVIAJPY by TradingView

Kepler Intercambios

Instant crypto to crypto exchange coming soon!

Kepler Histórico de Precios (JPY)

Fecha
11/1/2025
JPY 28,589643
JPY 0
JPY 29,904626
JPY 28,145616
10/1/2025
JPY 30,212437
JPY 28,589643
JPY 31,498655
JPY 28,208382
9/1/2025
JPY 31,848653
JPY 30,212437
JPY 31,97135
JPY 29,980221
8/1/2025
JPY 32,521016
JPY 31,848653
JPY 32,774763
JPY 30,861612
7/1/2025
JPY 36,464153
JPY 32,521016
JPY 36,705313
JPY 32,495007
6/1/2025
JPY 35,001597
JPY 36,464153
JPY 37,297814
JPY 34,386429
5/1/2025
JPY 32,994067
JPY 35,001597
JPY 35,076052
JPY 32,441725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 21 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.389
0.06%
Capitalización de MercadoJPY 1,87T
VolumenJPY 17,67B
2
JPY 3278,61
0.98%
Capitalización de MercadoJPY 395,05B
VolumenJPY 10,86B
3
JPY 2,52
6.99%
Capitalización de MercadoJPY 144,72B
VolumenJPY 7,28B
5
JPY 696,67
0.82%
Capitalización de MercadoJPY 101,64B
VolumenJPY 346,76M
6
JPY 186,87
0.07%
Capitalización de MercadoJPY 90,46B
VolumenJPY 2,58B
7
JPY 0,338441
1.50%
Capitalización de MercadoJPY 49,93B
VolumenJPY 1,5B

Data provided by Coingecko API

Más Criptomonedas

1395
JPY 2,99
26.66%
Capitalización de MercadoJPY 3B
VolumenJPY 446,58M
1390
JPY 26,88
15.08%
Capitalización de MercadoJPY 2,99B
VolumenJPY 2,4B
1396
JPY 28,03
1.69%
Capitalización de MercadoJPY 2,99B
VolumenJPY 53,64M
1398
JPY 8,74
1.97%
Capitalización de MercadoJPY 2,97B
VolumenJPY 50,82M
1399
Capitalización de MercadoJPY 2,97B
VolumenJPY 2,48M

Data provided by Coingecko API