Kepler (AVIA) Valor actual

Kepler logo
AVIAKepler
JPY 50,97+ 14.70%
Capitalización de Mercado
JPY 5,07B
14.56%
Volumen (24)
JPY 2.190.821
2.96%
Suministro en circulación
99.614.542 AVIA
Fecha de asunto
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
JPY 50,97

Price Change

JPY 6,53
14.70%
24h Low / 24h High
JPY 44,37 / JPY 52,76

Trading Volume

JPY 2.190.821
2.96%
Volume / Market Cap
0,00043176279
Market Dominance
0,00092264163%
Market Rank
#1152

Kepler Supply

Circulating Supply
99.614.542,327 AVIA
Total Supply
100.000.000 AVIA
Max Supply
100.000.000 AVIA

Kepler Market Cap

Market Cap
JPY 5.074.131.100
14.56%

Fully Diluted
Market Cap

JPY 5.093.765.400
5.85%

Kepler Price Yesterday

Yesterday's Low / High
JPY 48,036686 / JPY 48,2081
Yesterday's Open / Close
JPY 48,2081 / JPY 48,036686
Yesterday's Change
5.92%
Yesterday's Volume
JPY 2.089.055,6

Kepler Price History

7d Low / 7d High
JPY 0,25043709 / JPY 0,34384732
30d Low / 30d High
JPY 41,256651 / JPY 52,328331
90d Low / 90d High
JPY 40,152971 / JPY 52,328331
52 Week Low / 52 Week High
JPY 37,697244 / JPY 52,328331
All Time Highdic 11, 2024 (0 days ago)
JPY 52,76
4.13%
All Time Lowdic 5, 2024 (7 days ago)
JPY 37,44
35.08%

Data provided by Coingecko API

AVIA to JPY converter

Kepler
KeplerAVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Kepler a Japanese yen en tiempo real (AVIA a JPY)

AVIAJPY by TradingView

Kepler Intercambios

Instant crypto to crypto exchange coming soon!

Kepler Histórico de Precios (JPY)

Fecha
11/12/2024
JPY 44,720088
JPY 0
JPY 52,328331
JPY 43,514015
10/12/2024
JPY 42,316147
JPY 44,720088
JPY 44,965165
JPY 40,152971
9/12/2024
JPY 47,189497
JPY 42,316147
JPY 47,189497
JPY 40,815792
8/12/2024
JPY 43,962046
JPY 47,189497
JPY 47,133351
JPY 43,656721
7/12/2024
JPY 44,276188
JPY 43,962046
JPY 49,981204
JPY 41,874319
6/12/2024
JPY 39,614435
JPY 44,276188
JPY 44,423016
JPY 39,391963
5/12/2024
JPY 40,208699
JPY 39,614435
JPY 41,692261
JPY 37,697244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 15 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.035
3.55%
Capitalización de MercadoJPY 2T
VolumenJPY 107,27B
2
JPY 3941,19
7.67%
Capitalización de MercadoJPY 474,41B
VolumenJPY 39,9B
3
JPY 2,46
5.28%
Capitalización de MercadoJPY 140,07B
VolumenJPY 13,47B
5
JPY 232,65
6.69%
Capitalización de MercadoJPY 111,4B
VolumenJPY 7,04B
6
JPY 720,32
6.17%
Capitalización de MercadoJPY 105,16B
VolumenJPY 1,94B
7
JPY 0,422662
8.21%
Capitalización de MercadoJPY 62,03B
VolumenJPY 7,61B

Data provided by Coingecko API

Más Criptomonedas

1150
JPY 151,38
1.64%
Capitalización de MercadoJPY 5,11B
VolumenJPY 1,05M
1154
JPY 5,2
6.09%
Capitalización de MercadoJPY 5,09B
VolumenJPY 2,43B
1151
JPY 0,41851
14.80%
Capitalización de MercadoJPY 5,08B
VolumenJPY 327,32M
1155
JPY 26,87
5.83%
Capitalización de MercadoJPY 5,06B
VolumenJPY 63,47M
1156
JPY 35,11
7.76%
Capitalización de MercadoJPY 5,06B
VolumenJPY 5,38B

Data provided by Coingecko API