Kintsugi (KINT) Valor actual

Kintsugi logo
KINTKintsugi
JPY 58,59 -3.13%
Capitalización de Mercado
JPY 176,5M
3.82%
Volumen (24)
JPY 2.318.854
2.77%
Suministro en circulación
3.012.622 KINT
Fecha de asunto
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
JPY 58,59

Price Change

JPY -1,8927805
3.13%
24h Low / 24h High
JPY 55,84 / JPY 62,01

Trading Volume

JPY 2.318.854
2.77%
Volume / Market Cap
0,01313787
Market Dominance
0,000030923106%
Market Rank
#3756

Kintsugi Supply

Circulating Supply
3.012.621,945 KINT
Total Supply
10.000.000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
JPY 176.501.520
3.82%

Fully Diluted
Market Cap

JPY 585.873.450
0.62%

Kintsugi Price Yesterday

Yesterday's Low / High
JPY 58,538564 / JPY 59,364909
Yesterday's Open / Close
JPY 58,538564 / JPY 59,364909
Yesterday's Change
0.61%
Yesterday's Volume
JPY 1.913.873,2

Kintsugi Price History

7d Low / 7d High
JPY 0,3669365 / JPY 0,51391311
30d Low / 30d High
JPY 56,908993 / JPY 61,922648
90d Low / 90d High
JPY 56,908993 / JPY 69,529891
52 Week Low / 52 Week High
JPY 56,908993 / JPY 80,229545
All Time Highene 7, 2022 (3 years ago)
JPY 7575,29
99.23%
All Time Lowsept 14, 2023 (1 years ago)
JPY 28,25
107.36%

Data provided by Coingecko API

KINT to JPY converter

Kintsugi
KintsugiKINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Kintsugi a Japanese yen en tiempo real (KINT a JPY)

KINTJPY by TradingView

Kintsugi Intercambios

Instant crypto to crypto exchange coming soon!

Kintsugi Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 58,999622
JPY 0
JPY 61,922648
JPY 56,908993
29/1/2025
JPY 65,985998
JPY 58,999622
JPY 65,985998
JPY 58,288497
28/1/2025
JPY 67,75499
JPY 65,985998
JPY 68,740847
JPY 63,212669
27/1/2025
JPY 65,240917
JPY 67,75499
JPY 69,529891
JPY 64,746072
26/1/2025
JPY 68,66919
JPY 65,240917
JPY 80,229545
JPY 63,347555
25/1/2025
JPY 70,232764
JPY 68,66919
JPY 70,932161
JPY 66,411526
24/1/2025
JPY 72,664634
JPY 70,232764
JPY 73,086703
JPY 67,871701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 16 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.628
0.23%
Capitalización de MercadoJPY 2,07T
VolumenJPY 38,41B
2
JPY 3351,88
4.31%
Capitalización de MercadoJPY 403,88B
VolumenJPY 21,83B
3
JPY 3,09
0.33%
Capitalización de MercadoJPY 178,6B
VolumenJPY 4,25B
5
JPY 239,14
0.23%
Capitalización de MercadoJPY 116,56B
VolumenJPY 4,33B
6
JPY 682,44
0.75%
Capitalización de MercadoJPY 99,57B
VolumenJPY 499,28M
8
JPY 0,33235
0.56%
Capitalización de MercadoJPY 49,12B
VolumenJPY 1,25B

Data provided by Coingecko API

Más Criptomonedas

3754
JPY 0,00000008
2.54%
Capitalización de MercadoJPY 177,11M
VolumenJPY 10,95M
3755
JPY 0,0000028
3.40%
Capitalización de MercadoJPY 177,01M
VolumenJPY 217.364
3760
JPY 1,77
4.40%
Capitalización de MercadoJPY 176,59M
VolumenJPY 2,56M
3757
JPY 0,176431
5.87%
Capitalización de MercadoJPY 176,43M
VolumenJPY 143.403
3759
JPY 0,00281118
5.20%
Capitalización de MercadoJPY 176,43M
VolumenJPY 230.512

Data provided by Coingecko API