Kintsugi (KINT) Valor actual

Kintsugi logo
KINTKintsugi
JPY 148,08+5.75%
Capitalización de Mercado
JPY 333,42M
5.78%
Volumen (24)
JPY 4.802.637
1.49%
Suministro en circulación
2.251.681 KINT
Fecha de asunto
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
JPY 148,08

Price Change

JPY 8,06
5.75%
24h Low / 24h High
JPY 139,58 / JPY 148,08

Trading Volume

JPY 4.802.637
1.49%
Volume / Market Cap
0,014404133
Market Dominance
0,000084494828%
Market Rank
#2282

Kintsugi Supply

Circulating Supply
2.251.681,068 KINT
Total Supply
10.000.000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
JPY 333.420.770
5.78%

Fully Diluted
Market Cap

JPY 1.480.763.700
5.75%

Kintsugi Price Yesterday

Yesterday's Low / High
JPY 139,73704 / JPY 140,32285
Yesterday's Open / Close
JPY 140,32285 / JPY 139,73704
Yesterday's Change
5.75%
Yesterday's Volume
JPY 3.829.689,5

Kintsugi Price History

7d Low / 7d High
JPY 0,91972495 / JPY 1,1309196
30d Low / 30d High
JPY 139,4349 / JPY 143,73566
90d Low / 90d High
JPY 139,4349 / JPY 152,92169
52 Week Low / 52 Week High
JPY 139,4349 / JPY 171,56236
All Time Highene 7, 2022 (2 years ago)
JPY 7575,29
98.06%
All Time Lowsept 14, 2023 (6 months ago)
JPY 28,25
419.46%

Data provided by Coingecko API

KINT to JPY converter

Kintsugi
KintsugiKINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Kintsugi a Japanese yen en tiempo real (KINT a JPY)

KINTJPY by TradingView

Kintsugi Intercambios

Instant crypto to crypto exchange coming soon!

Kintsugi Histórico de Precios (JPY)

Fecha
6/4/2024
JPY 140,582481
JPY 0
JPY 143,735659
JPY 139,4349
5/4/2024
JPY 148,227058
JPY 140,582481
JPY 148,227058
JPY 139,785688
4/4/2024
JPY 149,613147
JPY 148,227058
JPY 151,075777
JPY 147,028789
3/4/2024
JPY 153,236491
JPY 149,613147
JPY 153,99527
JPY 147,809284
2/4/2024
JPY 160,716242
JPY 153,236491
JPY 165,715063
JPY 152,9522
1/4/2024
JPY 165,124257
JPY 160,716242
JPY 165,124257
JPY 160,435729
31/3/2024
JPY 170,151427
JPY 165,124257
JPY 171,562363
JPY 163,851543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

7 hours, 8 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.231
3.19%
Capitalización de MercadoJPY 1,38T
VolumenJPY 20,2B
2
JPY 3408,2
2.09%
Capitalización de MercadoJPY 408,89B
VolumenJPY 9,27B
4
JPY 585,07
0.10%
Capitalización de MercadoJPY 90,02B
VolumenJPY 777,25M
6
JPY 0,598744
1.00%
Capitalización de MercadoJPY 32,98B
VolumenJPY 903,99M
10
JPY 0,595857
1.97%
Capitalización de MercadoJPY 21,02B
VolumenJPY 294,03M
624
JPY 0,999704
0.78%
Capitalización de MercadoJPY 70,43M
VolumenJPY 6,17M

Data provided by Coingecko API

Más Criptomonedas

2274
Capitalización de MercadoJPY 336,91M
VolumenJPY 4863
2270
JPY 0,00154195
1.85%
Capitalización de MercadoJPY 336,76M
VolumenJPY 11.381
2275
JPY 0,590467
0.69%
Capitalización de MercadoJPY 333,81M
VolumenJPY 6,89M
2277
JPY 0,44084
6.64%
Capitalización de MercadoJPY 332,72M
VolumenJPY 4,56M
2279
JPY 17,01
50.55%
Capitalización de MercadoJPY 332,2M
VolumenJPY 18.714

Data provided by Coingecko API