LFGO (LFGO) Valor actual

LFGO logo
LFGOLFGO
RUB 0,436948 -6.55%
Capitalización de Mercado
RUB 438,9M
5.55%
Volumen (24)
RUB 9.202.800
4.19%
Suministro en circulación
1.000.000.000 LFGO
Fecha de asunto
-

Data provided by Coingecko API

LFGO price Statistics

LFGO Price Today

LFGO Price
RUB 0,436948

Price Change

RUB -0,030613575
6.55%
24h Low / 24h High
RUB 0,424597 / RUB 0,469859

Trading Volume

RUB 9.202.800
4.19%
Volume / Market Cap
0,020967865
Market Dominance
0,00016947559%
Market Rank
#2108

LFGO Supply

Circulating Supply
1.000.000.000 LFGO
Total Supply
1.000.000.000 LFGO
Max Supply
1.000.000.000 LFGO

LFGO Market Cap

Market Cap
RUB 438.900.190
5.55%

Fully Diluted
Market Cap

RUB 438.900.190
0.02%

LFGO Price Yesterday

Yesterday's Low / High
RUB 0,43105063 / RUB 0,44661016
Yesterday's Open / Close
RUB 0,44661016 / RUB 0,43105063
Yesterday's Change
0.43%
Yesterday's Volume
RUB 8.548.042

LFGO Price History

7d Low / 7d High
RUB 0,0036008735 / RUB 0,0054501151
30d Low / 30d High
RUB 0,42510651 / RUB 0,48846705
90d Low / 90d High
RUB 0,42510651 / RUB 0,53410118
52 Week Low / 52 Week High
RUB 0,3564784 / RUB 0,53410118
All Time Highoct 14, 2024 (26 days ago)
RUB 0,754144
41.96%
All Time Lowsept 4, 2024 (2 months ago)
RUB 0,193932
125.69%

Data provided by Coingecko API

LFGO to RUB converter

LFGO
LFGOLFGO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de LFGO a Russian Ruble en tiempo real (LFGO a RUB)

LFGORUB by TradingView

LFGO Intercambios

Instant crypto to crypto exchange coming soon!

LFGO Histórico de Precios (RUB)

Fecha
9/11/2024
RUB 0,469462
RUB 0
RUB 0,469462
RUB 0,425107
8/11/2024
RUB 0,519877
RUB 0,469462
RUB 0,519877
RUB 0,469093
7/11/2024
RUB 0,454887
RUB 0,519877
RUB 0,534101
RUB 0,454887
6/11/2024
RUB 0,357819
RUB 0,454887
RUB 0,484818
RUB 0,357819
5/11/2024
RUB 0,360519
RUB 0,357819
RUB 0,377396
RUB 0,356478
4/11/2024
RUB 0,410183
RUB 0,360519
RUB 0,418195
RUB 0,363304
3/11/2024
RUB 0,421853
RUB 0,410183
RUB 0,448085
RUB 0,396855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 1 minute and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78.541
2.81%
Capitalización de MercadoRUB 1,54T
VolumenRUB 35,12B
2
RUB 3185,09
7.18%
Capitalización de MercadoRUB 381,93B
VolumenRUB 31,46B
4
RUB 204,34
2.34%
Capitalización de MercadoRUB 96,22B
VolumenRUB 4,96B
5
RUB 635,17
1.00%
Capitalización de MercadoRUB 92,23B
VolumenRUB 1,59B
7
RUB 0,228234
14.14%
Capitalización de MercadoRUB 33,51B
VolumenRUB 6,88B
8
RUB 0,576731
5.49%
Capitalización de MercadoRUB 32,64B
VolumenRUB 1,96B

Data provided by Coingecko API

Más Criptomonedas

2105
RUB 0,150799
2.07%
Capitalización de MercadoRUB 440,02M
VolumenRUB 588.987
2106
RUB 0,444153
0.36%
Capitalización de MercadoRUB 439,95M
VolumenRUB 8,49M
2107
RUB 87,69
0%
Capitalización de MercadoRUB 438,43M
VolumenRUB 1,34M
2126
RUB 0,067387
0.37%
Capitalización de MercadoRUB 438,59M
VolumenRUB 4,78M
2109
RUB 6,35
0.61%
Capitalización de MercadoRUB 438,42M
VolumenRUB 18,64M

Data provided by Coingecko API