LFGO (LFGO) Valor actual

LFGO logo
LFGOLFGO
RUB 0,388262 -7.83%
Capitalización de Mercado
RUB 388,26M
7.83%
Volumen (24)
RUB 11.467.541
1.99%
Suministro en circulación
1.000.000.000 LFGO
Fecha de asunto
-

Data provided by Coingecko API

LFGO price Statistics

LFGO Price Today

LFGO Price
RUB 0,388262

Price Change

RUB -0,032997955
7.83%
24h Low / 24h High
RUB 0,38648 / RUB 0,422908

Trading Volume

RUB 11.467.541
1.99%
Volume / Market Cap
0,029535605
Market Dominance
0,0001658937%
Market Rank
#2044

LFGO Supply

Circulating Supply
1.000.000.000 LFGO
Total Supply
1.000.000.000 LFGO
Max Supply
1.000.000.000 LFGO

LFGO Market Cap

Market Cap
RUB 388.261.590
7.83%

Fully Diluted
Market Cap

RUB 388.261.590
5.78%

LFGO Price Yesterday

Yesterday's Low / High
RUB 0,41024419 / RUB 0,41389514
Yesterday's Open / Close
RUB 0,41024419 / RUB 0,41389514
Yesterday's Change
5.78%
Yesterday's Volume
RUB 12.812.602

LFGO Price History

7d Low / 7d High
RUB 0,0040091818 / RUB 0,005874736
30d Low / 30d High
RUB 0,39685476 / RUB 0,44808478
90d Low / 90d High
RUB 0,39685476 / RUB 0,49779542
52 Week Low / 52 Week High
RUB 0,39685476 / RUB 0,57638378
All Time Highoct 14, 2024 (20 days ago)
RUB 0,754144
48.49%
All Time Lowsept 4, 2024 (2 months ago)
RUB 0,193932
100.32%

Data provided by Coingecko API

LFGO to RUB converter

LFGO
LFGOLFGO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de LFGO a Russian Ruble en tiempo real (LFGO a RUB)

LFGORUB by TradingView

LFGO Intercambios

Instant crypto to crypto exchange coming soon!

LFGO Histórico de Precios (RUB)

Fecha
3/11/2024
RUB 0,421853
RUB 0
RUB 0,448085
RUB 0,396855
2/11/2024
RUB 0,406531
RUB 0,421853
RUB 0,426585
RUB 0,403725
1/11/2024
RUB 0,452664
RUB 0,406531
RUB 0,452664
RUB 0,398612
31/10/2024
RUB 0,499604
RUB 0,452664
RUB 0,500451
RUB 0,447618
30/10/2024
RUB 0,543899
RUB 0,499604
RUB 0,563213
RUB 0,489853
29/10/2024
RUB 0,537164
RUB 0,543899
RUB 0,551846
RUB 0,537164
28/10/2024
RUB 0,552877
RUB 0,537164
RUB 0,576384
RUB 0,533972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 56 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67.802
0.79%
Capitalización de MercadoRUB 1,34T
VolumenRUB 41,66B
2
RUB 2423,24
0.94%
Capitalización de MercadoRUB 291,78B
VolumenRUB 13,43B
4
RUB 551,98
0.39%
Capitalización de MercadoRUB 80,52B
VolumenRUB 792,03M
5
RUB 160,39
0.44%
Capitalización de MercadoRUB 75,74B
VolumenRUB 3,29B
7
RUB 0,509685
1.92%
Capitalización de MercadoRUB 28,98B
VolumenRUB 1,01B
9
RUB 0,157728
7.46%
Capitalización de MercadoRUB 23,18B
VolumenRUB 2,75B

Data provided by Coingecko API

Más Criptomonedas

2040
RUB 3,87
2.92%
Capitalización de MercadoRUB 389,35M
VolumenRUB 16,05M
2041
RUB 3,72
5.66%
Capitalización de MercadoRUB 389,2M
VolumenRUB 8,08M
2043
RUB 0,954638
0%
Capitalización de MercadoRUB 364,54M
VolumenRUB 1
2045
RUB 6,43
5.42%
Capitalización de MercadoRUB 388,08M
VolumenRUB 34,41M
2047
RUB 0,255082
0.50%
Capitalización de MercadoRUB 388,04M
VolumenRUB 201.348

Data provided by Coingecko API