Hubble (HBB) Valor actual

Hubble logo
HBBHubble
RUB 0,599558 -6.72%
Capitalización de Mercado
RUB 40,9M
6.84%
Volumen (24)
RUB 274.420
1.10%
Suministro circulante
68.296.615 HBB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HBB

Precio de hoy de Hubble

Precio de Hubble
RUB 0,599558

Cambio de precio en

RUB -0,043167967
6.72%
Mínimo/máximo en 24 h
RUB 0,569741 / RUB 0,647412

Volumen de trading en

RUB 274.420
1.10%
Volumen/capitalización de mercado
0,0067092561
Dominancia en el mercado
0,000012884745%
Rango en el mercado
#5069

Suministro de Hubble

Suministro circulante
68.296.615,413 HBB
Suministro total
100.000.000 HBB
Suministro máximo
100.000.000 HBB

Capitalización de mercado de Hubble

Capitalización de Mercado
RUB 40.901.703
6.84%

Capitalización de mercado
completamente diluida

RUB 59.888.331
6.66%

Precio de ayer de Hubble

Mínimo/máximo de ayer
RUB 0,64137653 / RUB 0,64184015
Apertura/cierre de ayer
RUB 0,64184015 / RUB 0,64137653
Cambio de ayer
6.55%
Volumen de ayer
RUB 22.397,177

Historial de precios de Hubble

Mínimo/máximo en 7 días
RUB 0,0070366002 / RUB 0,0082574836
Mínimo/máximo en 30 días
RUB 0,64137448 / RUB 0,65186438
Mínimo/máximo en 90 días
RUB 0,62513709 / RUB 0,65186438
Mínimo/máximo en 52 semanas
RUB 0,62513709 / RUB 0,66474159
Máximo históricoene 28, 2022 (3 years ago)
RUB 398,06
99.85%
All Time Lowmay 23, 2025 (3 months ago)
RUB 0,390678
53.26%

Data provided by Coingecko API

Conversor de HBB a RUB

Hubble
HubbleHBB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBB Safely with 3Commas

Use a proven backtested strategy for HBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hubble a Russian Ruble en tiempo real (HBB a RUB)

    HBBRUB by TradingView

    Hubble Intercambios

    Instant crypto to crypto exchange coming soon!

    Hubble Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,64816
    RUB 0
    RUB 0,651864
    RUB 0,641374
    2/9/2025
    RUB 0,633416
    RUB 0,64816
    RUB 0,647219
    RUB 0,633416
    1/9/2025
    RUB 0,625137
    RUB 0,633416
    RUB 0,641758
    RUB 0,625137
    31/8/2025
    RUB 0,637737
    RUB 0,625137
    RUB 0,64445
    RUB 0,629346
    30/8/2025
    RUB 0,640233
    RUB 0,637737
    RUB 0,642248
    RUB 0,63382
    29/8/2025
    RUB 0,662005
    RUB 0,640233
    RUB 0,664742
    RUB 0,634575
    28/8/2025
    RUB 0,644385
    RUB 0,662005
    RUB 0,661524
    RUB 0,644385

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 17 minutes and 43 seconds

    Explore Our Other Products for HBB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.336
    1.61%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 36,13B
    2
    RUB 4303,28
    3.77%
    Capitalización de MercadoRUB 519,65B
    VolumenRUB 30,43B
    4
    RUB 2,81
    1.93%
    Capitalización de MercadoRUB 166,86B
    VolumenRUB 4,29B
    5
    RUB 845,7
    0.98%
    Capitalización de MercadoRUB 117,75B
    VolumenRUB 912,86M
    6
    RUB 203,4
    2.90%
    Capitalización de MercadoRUB 110,1B
    VolumenRUB 4,93B
    9
    RUB 0,212323
    4.33%
    Capitalización de MercadoRUB 32,02B
    VolumenRUB 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    5061
    RUB 0,214525
    2.57%
    Capitalización de MercadoRUB 40,95M
    VolumenRUB 4,65M
    5068
    RUB 0,599558
    6.72%
    Capitalización de MercadoRUB 40,95M
    VolumenRUB 274.420
    5066
    RUB 0,04097417
    17.52%
    Capitalización de MercadoRUB 40,89M
    VolumenRUB 683.534
    5070
    RUB 81,09
    0.31%
    Capitalización de MercadoRUB 40,87M
    VolumenRUB 243.611
    Capitalización de MercadoRUB 40,8M
    VolumenRUB 18,52M

    Data provided by Coingecko API