Joystream (JOY) Valor actual

Joystream logo
JOYJoystream
RUB 0,091518 -1.90%
Capitalización de Mercado
RUB 99,57M
1.76%
Volumen (24)
RUB 9.440.654
1.31%
Suministro circulante
1.087.955.200 JOY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JOY

Precio de hoy de Joystream

Precio de Joystream
RUB 0,091518

Cambio de precio en

RUB -0,0017766516
1.90%
Mínimo/máximo en 24 h
RUB 0,09047 / RUB 0,0942

Volumen de trading en

RUB 9.440.654
1.31%
Volumen/capitalización de mercado
0,094816764
Dominancia en el mercado
0,000031102622%
Rango en el mercado
#3851

Suministro de Joystream

Suministro circulante
1.087.955.185 JOY
Suministro total
1.105.551.880 JOY
Suministro máximo
0 JOY

Capitalización de mercado de Joystream

Capitalización de Mercado
RUB 99.567.351
1.76%

Capitalización de mercado
completamente diluida

RUB 101.177.760
1.61%

Precio de ayer de Joystream

Mínimo/máximo de ayer
RUB 0,092776198 / RUB 0,093248452
Apertura/cierre de ayer
RUB 0,092776198 / RUB 0,093248452
Cambio de ayer
1.61%
Volumen de ayer
RUB 9.633.885,5

Historial de precios de Joystream

Mínimo/máximo en 7 días
RUB 0,0010916728 / RUB 0,0014177101
Mínimo/máximo en 30 días
RUB 0,087712919 / RUB 0,094187482
Mínimo/máximo en 90 días
RUB 0,087712919 / RUB 0,11206319
Mínimo/máximo en 52 semanas
RUB 0,087712919 / RUB 0,11446933
Máximo históriconov 29, 2023 (1 years ago)
RUB 5,35
98.29%
All Time Lowjun 23, 2025 (2 months ago)
RUB 0,079606
14.71%

Data provided by Coingecko API

Conversor de JOY a RUB

Joystream
JoystreamJOY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOY Safely with 3Commas

Use a proven backtested strategy for JOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Joystream a Russian Ruble en tiempo real (JOY a RUB)

    JOYRUB by TradingView

    Joystream Intercambios

    Instant crypto to crypto exchange coming soon!

    Joystream Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,090318
    RUB 0
    RUB 0,094187
    RUB 0,090318
    27/8/2025
    RUB 0,102075
    RUB 0,090318
    RUB 0,103184
    RUB 0,087713
    26/8/2025
    RUB 0,103652
    RUB 0,102075
    RUB 0,105519
    RUB 0,101235
    25/8/2025
    RUB 0,1124
    RUB 0,103652
    RUB 0,112659
    RUB 0,103622
    24/8/2025
    RUB 0,112433
    RUB 0,1124
    RUB 0,112876
    RUB 0,111178
    23/8/2025
    RUB 0,113086
    RUB 0,112433
    RUB 0,114202
    RUB 0,112884
    22/8/2025
    RUB 0,114336
    RUB 0,113086
    RUB 0,114469
    RUB 0,111948

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 4 minutes and 55 seconds

    Explore Our Other Products for JOY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.105
    2.63%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 37,04B
    2
    RUB 4390,85
    4.09%
    Capitalización de MercadoRUB 529,85B
    VolumenRUB 30,25B
    3
    RUB 2,87
    4.02%
    Capitalización de MercadoRUB 170,87B
    VolumenRUB 6,31B
    5
    RUB 859,64
    1.05%
    Capitalización de MercadoRUB 119,6B
    VolumenRUB 1,58B
    6
    RUB 209,47
    1.01%
    Capitalización de MercadoRUB 113,2B
    VolumenRUB 13,45B
    9
    RUB 0,215216
    3.59%
    Capitalización de MercadoRUB 32,43B
    VolumenRUB 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    3844
    RUB 83,37
    0.92%
    Capitalización de MercadoRUB 99,72M
    VolumenRUB 9563
    3841
    RUB 0,099667
    3.96%
    Capitalización de MercadoRUB 99,67M
    VolumenRUB 2445
    3845
    RUB 1,076
    1.32%
    Capitalización de MercadoRUB 99,71M
    VolumenRUB 5481
    Capitalización de MercadoRUB 99,64M
    VolumenRUB 1107
    3848
    RUB 0,111057
    45.34%
    Capitalización de MercadoRUB 99,47M
    VolumenRUB 320.255

    Data provided by Coingecko API