LFGO (LFGO) Live Price

LFGO logo
LFGOLFGO
RUB 0.263259+11.19%
Market Cap
RUB 263.26M
12.13%
Volume (24)
RUB 7,352,644
0.87%
Circulating Supply
1,000,000,000 LFGO
Issue Date
-

Data provided by Coingecko API

LFGO price Statistics

LFGO Price Today

LFGO Price
RUB 0.263259

Price Change

RUB 0.02649531
11.19%
24h Low / 24h High
RUB 0.235974 / RUB 0.268551

Trading Volume

RUB 7,352,644
0.87%
Volume / Market Cap
0.02792935
Market Dominance
0.00012679277%
Market Rank
#2119

LFGO Supply

Circulating Supply
1,000,000,000 LFGO
Total Supply
1,000,000,000 LFGO
Max Supply
1,000,000,000 LFGO

LFGO Market Cap

Market Cap
RUB 263,258,680
12.13%

Fully Diluted
Market Cap

RUB 263,258,680
0.36%

LFGO Price Yesterday

Yesterday's Low / High
RUB 0.26344735 / RUB 0.26494778
Yesterday's Open / Close
RUB 0.26494778 / RUB 0.26344735
Yesterday's Change
0.36%
Yesterday's Volume
RUB 7,640,858.2

LFGO Price History

7d Low / 7d High
RUB 0.0023077232 / RUB 0.0029135113
30d Low / 30d High
RUB 0.22478484 / RUB 0.26855051
90d Low / 90d High
RUB 0.21000751 / RUB 0.26855051
52 Week Low / 52 Week High
RUB 0.21000751 / RUB 0.26855051
All Time HighJul 23, 2024 (1 months ago)
RUB 0.510316
48.11%
All Time LowSep 4, 2024 (16 days ago)
RUB 0.193932
36.55%

Data provided by Coingecko API

LFGO to RUB converter

LFGO
LFGOLFGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time LFGO Price Chart (LFGO to RUB)

LFGORUB by TradingView

LFGO Exchanges

Instant crypto to crypto exchange coming soon!

LFGO Historical Price Data (RUB)

Date
9/19/2024
RUB 0.238281
RUB 0
RUB 0.268551
RUB 0.232859
9/18/2024
RUB 0.229477
RUB 0.238281
RUB 0.244315
RUB 0.21755
9/17/2024
RUB 0.224228
RUB 0.229477
RUB 0.231269
RUB 0.210008
9/16/2024
RUB 0.23095
RUB 0.224228
RUB 0.234304
RUB 0.222399
9/15/2024
RUB 0.245575
RUB 0.23095
RUB 0.259913
RUB 0.233308
9/14/2024
RUB 0.246344
RUB 0.245575
RUB 0.249474
RUB 0.234016
9/13/2024
RUB 0.240808
RUB 0.246344
RUB 0.249724
RUB 0.223022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 3 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,009
1.23%
Market CapRUB 1.24T
VolumeRUB 40.32B
2
RUB 2,454.2
2.20%
Market CapRUB 295.34B
VolumeRUB 16.88B
4
RUB 563.55
0.82%
Market CapRUB 82.1B
VolumeRUB 1.06B
5
RUB 142.11
3.58%
Market CapRUB 66.58B
VolumeRUB 3.31B
7
RUB 0.581789
0.82%
Market CapRUB 32.84B
VolumeRUB 1.46B
9
RUB 0.104462
0.18%
Market CapRUB 15.23B
VolumeRUB 675.89M

Data provided by Coingecko API

More Cryptocurrencies

2116
RUB 26.75
12.58%
Market CapRUB 267.07M
VolumeRUB 15.14M
2117
RUB 8.52
2.67%
Market CapRUB 267.04M
VolumeRUB 3.4M
2118
RUB 0.02781328
1.57%
Market CapRUB 266.9M
VolumeRUB 5.35M
2122
RUB 0.265983
1.16%
Market CapRUB 265.94M
VolumeRUB 234,826
2123
Market CapRUB 265.3M
VolumeRUB 109,105

Data provided by Coingecko API