MBC (MBC) Valor actual

MBC logo
MBCMBC
JPY 0,132272 -9.36%
Capitalización de Mercado
JPY 39,89M
8.89%
Volumen (24)
JPY 632.269
0.35%
Suministro circulante
300.000.000 MBC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MBC

Precio de hoy de MBC

Precio de MBC
JPY 0,132272

Cambio de precio en

JPY -0,013666171
9.36%
Mínimo/máximo en 24 h
JPY 0,131426 / JPY 0,146251

Volumen de trading en

JPY 632.269
0.35%
Volumen/capitalización de mercado
0,015851158
Dominancia en el mercado
0,0000068381368%
Rango en el mercado
#6061

Suministro de MBC

Suministro circulante
300.000.000 MBC
Suministro total
300.000.000 MBC
Suministro máximo
300.000.000 MBC

Capitalización de mercado de MBC

Capitalización de Mercado
JPY 39.887.875
8.89%

Capitalización de mercado
completamente diluida

JPY 39.887.875
7.95%

Precio de ayer de MBC

Mínimo/máximo de ayer
JPY 0,14360612 / JPY 0,14528817
Apertura/cierre de ayer
JPY 0,14528817 / JPY 0,14360612
Cambio de ayer
8.43%
Volumen de ayer
JPY 548.558,11

Historial de precios de MBC

Mínimo/máximo en 7 días
JPY 0,00091087986 / JPY 0,0010712074
Mínimo/máximo en 30 días
JPY 0,14311054 / JPY 0,1475479
Mínimo/máximo en 90 días
JPY 0,14092851 / JPY 0,1491852
Mínimo/máximo en 52 semanas
JPY 0,14092851 / JPY 0,17217861
Máximo históricomay 7, 2025 (4 months ago)
JPY 10,12
98.69%
All Time Lowsept 8, 2025 (0 days ago)
JPY 0,131426
1.17%

Data provided by Coingecko API

Conversor de MBC a JPY

MBC
MBCMBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBC Safely with 3Commas

Use a proven backtested strategy for MBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MBC a Japanese yen en tiempo real (MBC a JPY)

    MBCJPY by TradingView

    MBC Intercambios

    Instant crypto to crypto exchange coming soon!

    MBC Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,146605
    JPY 0
    JPY 0,146605
    JPY 0,143111
    6/9/2025
    JPY 0,143659
    JPY 0,146605
    JPY 0,147548
    JPY 0,140929
    5/9/2025
    JPY 0,148224
    JPY 0,143659
    JPY 0,149137
    JPY 0,143011
    4/9/2025
    JPY 0,149056
    JPY 0,148224
    JPY 0,150768
    JPY 0,146146
    3/9/2025
    JPY 0,156593
    JPY 0,149056
    JPY 0,159178
    JPY 0,142319
    2/9/2025
    JPY 0,154664
    JPY 0,156593
    JPY 0,156185
    JPY 0,151698
    1/9/2025
    JPY 0,170183
    JPY 0,154664
    JPY 0,172179
    JPY 0,152772

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 7 minutes and 19 seconds

    Explore Our Other Products for MBC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.608
    1.17%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,3B
    2
    JPY 4365,65
    1.48%
    Capitalización de MercadoJPY 527,05B
    VolumenJPY 24,96B
    3
    JPY 2,98
    2.84%
    Capitalización de MercadoJPY 177,68B
    VolumenJPY 5,83B
    5
    JPY 880,43
    0.64%
    Capitalización de MercadoJPY 122,55B
    VolumenJPY 1,21B
    6
    JPY 215,84
    5.25%
    Capitalización de MercadoJPY 116,99B
    VolumenJPY 9,48B
    9
    JPY 0,237602
    6.05%
    Capitalización de MercadoJPY 35,84B
    VolumenJPY 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    6064
    JPY 0,0399354
    2.27%
    Capitalización de MercadoJPY 39,93M
    VolumenJPY 11,64M
    6058
    JPY 0,03759847
    302.46%
    Capitalización de MercadoJPY 39,91M
    VolumenJPY 33,79M
    6059
    JPY 0,03967242
    4.59%
    Capitalización de MercadoJPY 39,91M
    VolumenJPY 34.700
    6062
    JPY 0,080403
    1.53%
    Capitalización de MercadoJPY 39,88M
    VolumenJPY 3,31M
    6063
    JPY 0,00897998
    2.52%
    Capitalización de MercadoJPY 39,86M
    VolumenJPY 30.583

    Data provided by Coingecko API