Merlin Chain Bridged VOYA (Merlin) (VOYA) Valor actual

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
RUB 79,88+8.37%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 102.831.300
1.09%
Suministro en circulación
0 VOYA
Fecha de asunto
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
RUB 79,88

Price Change

RUB 6,17
8.37%
24h Low / 24h High
RUB 67,86 / RUB 80,08

Trading Volume

RUB 102.831.300
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10.000.000 VOYA
Max Supply
10.000.000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

RUB 801.192.150
9.12%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
RUB 73,124994 / RUB 73,716422
Yesterday's Open / Close
RUB 73,124994 / RUB 73,716422
Yesterday's Change
8.80%
Yesterday's Volume
RUB 94.817.821

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
RUB 0,69239064 / RUB 1,1066265
30d Low / 30d High
RUB 62,209402 / RUB 73,716422
90d Low / 90d High
RUB 62,209402 / RUB 80,884291
52 Week Low / 52 Week High
RUB 62,209402 / RUB 99,160085
All Time Highmar 5, 2024 (2 months ago)
RUB 679,15
88.21%
All Time Lowmay 11, 2024 (20 days ago)
RUB 49,67
61.17%

Data provided by Coingecko API

VOYA to RUB converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Merlin Chain Bridged VOYA (Merlin) a Russian Ruble en tiempo real (VOYA a RUB)

VOYARUB by TradingView

Merlin Chain Bridged VOYA (Merlin) Intercambios

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Histórico de Precios (RUB)

Fecha
30/5/2024
RUB 65,677609
RUB 0
RUB 73,716422
RUB 62,209402
29/5/2024
RUB 69,368211
RUB 65,677609
RUB 70,396401
RUB 63,066037
28/5/2024
RUB 80,884291
RUB 69,368211
RUB 80,884291
RUB 67,983989
27/5/2024
RUB 77,768503
RUB 80,884291
RUB 80,864475
RUB 66,896735
26/5/2024
RUB 81,304827
RUB 77,768503
RUB 86,586433
RUB 72,8806
25/5/2024
RUB 83,374637
RUB 81,304827
RUB 99,160085
RUB 79,16484
24/5/2024
RUB 68,674022
RUB 83,374637
RUB 75,861393
RUB 63,524817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 9 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67.539
1.14%
Capitalización de MercadoRUB 1,33T
VolumenRUB 15,14B
2
RUB 3775,21
0.78%
Capitalización de MercadoRUB 453,64B
VolumenRUB 13,77B
4
RUB 594,39
0.12%
Capitalización de MercadoRUB 91,46B
VolumenRUB 602,97M
5
RUB 166,17
0.42%
Capitalización de MercadoRUB 76,36B
VolumenRUB 2,43B
8
RUB 0,518933
0.07%
Capitalización de MercadoRUB 28,77B
VolumenRUB 943,89M
9
RUB 0,159781
0.21%
Capitalización de MercadoRUB 23,11B
VolumenRUB 861,42M

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.064.114
2.17%
Capitalización de MercadoRUB 119,71T
VolumenRUB 2,5T
2
RUB 337.649
1.22%
Capitalización de MercadoRUB 40,67T
VolumenRUB 1,26T
3
RUB 90,25
0.14%
Capitalización de MercadoRUB 10,12T
VolumenRUB 3,64T
4
RUB 53.341
1.16%
Capitalización de MercadoRUB 8,22T
VolumenRUB 61,16B
5
RUB 14.863,94
2.43%
Capitalización de MercadoRUB 6,85T
VolumenRUB 238,68B

Data provided by Coingecko API