MeromAI (AIMR) Valor actual

MeromAI logo
AIMRMeromAI
RUB 0,133024 -2.31%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1.429.578
0.02%
Suministro en circulación
0 AIMR
Fecha de asunto
-

Data provided by Coingecko API

AIMR price Statistics

MeromAI Price Today

MeromAI Price
RUB 0,133024

Price Change

RUB -0,0031431565
2.31%
24h Low / 24h High
RUB 0,122743 / RUB 0,139954

Trading Volume

RUB 1.429.578
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MeromAI Supply

Circulating Supply
0 AIMR
Total Supply
1.000.000.000 AIMR
Max Supply
1.000.000.000 AIMR

MeromAI Market Cap

Fully Diluted
Market Cap

RUB 133.166.610
0.61%

MeromAI Price Yesterday

Yesterday's Low / High
RUB 0,13196105 / RUB 0,13275864
Yesterday's Open / Close
RUB 0,13275864 / RUB 0,13196105
Yesterday's Change
0.50%
Yesterday's Volume
RUB 1.588.372

MeromAI Price History

7d Low / 7d High
RUB 0,0012888347 / RUB 0,0030616227
30d Low / 30d High
RUB 0,12894852 / RUB 0,14002692
90d Low / 90d High
RUB 0,12894852 / RUB 0,17979269
52 Week Low / 52 Week High
RUB 0,12894852 / RUB 0,29390753
All Time Highjun 7, 2024 (5 months ago)
RUB 0,571288
76.67%
All Time Lownov 15, 2024 (0 days ago)
RUB 0,122743
8.58%

Data provided by Coingecko API

AIMR to RUB converter

MeromAI
MeromAIAIMR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de MeromAI a Russian Ruble en tiempo real (AIMR a RUB)

AIMRRUB by TradingView

MeromAI Intercambios

Instant crypto to crypto exchange coming soon!

MeromAI Histórico de Precios (RUB)

Fecha
15/11/2024
RUB 0,136361
RUB 0
RUB 0,13943
RUB 0,128949
14/11/2024
RUB 0,141181
RUB 0,136361
RUB 0,143124
RUB 0,136142
13/11/2024
RUB 0,147783
RUB 0,141181
RUB 0,15335
RUB 0,14231
12/11/2024
RUB 0,163793
RUB 0,147783
RUB 0,179793
RUB 0,147601
11/11/2024
RUB 0,28421
RUB 0,163793
RUB 0,293908
RUB 0,198686
10/11/2024
RUB 0,276445
RUB 0,28421
RUB 0,287593
RUB 0,275824
9/11/2024
RUB 0,263208
RUB 0,276445
RUB 0,27896
RUB 0,262089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 28 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.414
3.88%
Capitalización de MercadoRUB 1,81T
VolumenRUB 83,26B
2
RUB 3126,87
2.01%
Capitalización de MercadoRUB 376,76B
VolumenRUB 31,19B
4
RUB 220,07
4.92%
Capitalización de MercadoRUB 103,92B
VolumenRUB 7,56B
5
RUB 625,46
0.97%
Capitalización de MercadoRUB 91,25B
VolumenRUB 1,78B
6
RUB 0,38565
4.08%
Capitalización de MercadoRUB 56,63B
VolumenRUB 12,56B
7
RUB 0,961634
18.23%
Capitalización de MercadoRUB 54,75B
VolumenRUB 13,55B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 7.355.226
1.60%
Capitalización de MercadoRUB 145,6T
VolumenRUB 8,12T
2
RUB 276.442
7.71%
Capitalización de MercadoRUB 33,32T
VolumenRUB 3,69T
3
RUB 97,99
0.22%
Capitalización de MercadoRUB 11,9T
VolumenRUB 9,37T
4
RUB 18.426,13
2.19%
Capitalización de MercadoRUB 8,69T
VolumenRUB 637,29B
5
RUB 58.299
2.23%
Capitalización de MercadoRUB 8,51T
VolumenRUB 129,87B

Data provided by Coingecko API