MeromAI (AIMR) Valor actual

MeromAI logo
AIMRMeromAI
RUB 0,101024 -1.96%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 255
3.55%
Suministro en circulación
0 AIMR
Fecha de asunto
-

Data provided by Coingecko API

AIMR price Statistics

MeromAI Price Today

MeromAI Price
RUB 0,101024

Price Change

RUB -0,0020204858
1.96%
24h Low / 24h High
RUB 0,098164 / RUB 0,103292

Trading Volume

RUB 254,57
3.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MeromAI Supply

Circulating Supply
0 AIMR
Total Supply
1.000.000.000 AIMR
Max Supply
1.000.000.000 AIMR

MeromAI Market Cap

Fully Diluted
Market Cap

RUB 101.024.420
1.86%

MeromAI Price Yesterday

Yesterday's Low / High
RUB 0,09887556 / RUB 0,099483348
Yesterday's Open / Close
RUB 0,09887556 / RUB 0,099483348
Yesterday's Change
1.86%
Yesterday's Volume
RUB 636,47258

MeromAI Price History

7d Low / 7d High
RUB 0,00098122482 / RUB 0,0011767173
30d Low / 30d High
RUB 0,09887556 / RUB 0,1066468
90d Low / 90d High
RUB 0,09887556 / RUB 0,1066468
52 Week Low / 52 Week High
RUB 0,098073557 / RUB 0,1171509
All Time Highjun 7, 2024 (8 months ago)
RUB 0,571288
82.30%
All Time Lowfeb 3, 2025 (5 days ago)
RUB 0,097399
3.81%

Data provided by Coingecko API

AIMR to RUB converter

MeromAI
MeromAIAIMR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de MeromAI a Russian Ruble en tiempo real (AIMR a RUB)

AIMRRUB by TradingView

MeromAI Intercambios

Instant crypto to crypto exchange coming soon!

MeromAI Histórico de Precios (RUB)

Fecha
7/2/2025
RUB 0,10273
RUB 0
RUB 0,106647
RUB 0,098876
6/2/2025
RUB 0,103187
RUB 0,10273
RUB 0,108926
RUB 0,10278
4/2/2025
RUB 0,110234
RUB 0
RUB 0,114439
RUB 0,106307
3/2/2025
RUB 0,107769
RUB 0,110234
RUB 0,114328
RUB 0,098074
2/2/2025
RUB 0,116054
RUB 0,107769
RUB 0,117151
RUB 0,112705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 39 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.267
1.66%
Capitalización de MercadoRUB 1,91T
VolumenRUB 30,12B
2
RUB 2624,22
2.63%
Capitalización de MercadoRUB 316,44B
VolumenRUB 23,21B
4
RUB 2,41
2.20%
Capitalización de MercadoRUB 139,48B
VolumenRUB 4,72B
5
RUB 196,31
0.88%
Capitalización de MercadoRUB 95,88B
VolumenRUB 3,21B
6
RUB 618,16
5.48%
Capitalización de MercadoRUB 90,23B
VolumenRUB 1,07B
8
RUB 0,251569
0.40%
Capitalización de MercadoRUB 37,24B
VolumenRUB 1,23B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.461.157
0.43%
Capitalización de MercadoRUB 187,27T
VolumenRUB 4,7T
2
RUB 265.795
3.17%
Capitalización de MercadoRUB 31,98T
VolumenRUB 3,06T
3
RUB 97,64
0.91%
Capitalización de MercadoRUB 13,81T
VolumenRUB 5,26T
4
RUB 224,55
5.00%
Capitalización de MercadoRUB 12,91T
VolumenRUB 620,07B
5
RUB 18.863,68
3.54%
Capitalización de MercadoRUB 9,19T
VolumenRUB 468,32B

Data provided by Coingecko API