MeromAI (AIMR) Valor actual

MeromAI logo
AIMRMeromAI
JPY 0,226907 -3.63%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 28.674
0.21%
Suministro circulante
0 AIMR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIMR

Precio de hoy de MeromAI

Precio de MeromAI
JPY 0,226907

Cambio de precio en

JPY -0,0085376934
3.63%
Mínimo/máximo en 24 h
JPY 0,226437 / JPY 0,236148

Volumen de trading en

JPY 28.674
0.21%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MeromAI

Suministro circulante
0 AIMR
Suministro total
1.000.000.000 AIMR
Suministro máximo
1.000.000.000 AIMR

Capitalización de mercado de MeromAI

Capitalización de mercado
completamente diluida

JPY 226.760.980
3.58%

Precio de ayer de MeromAI

Mínimo/máximo de ayer
JPY 0,23492548 / JPY 0,23541112
Apertura/cierre de ayer
JPY 0,23541112 / JPY 0,23492548
Cambio de ayer
3.51%
Volumen de ayer
JPY 148.498,92

Historial de precios de MeromAI

Mínimo/máximo en 7 días
JPY 0,0015482502 / JPY 0,0016947744
Mínimo/máximo en 30 días
JPY 0,22897905 / JPY 0,24102772
Mínimo/máximo en 90 días
JPY 0,22897905 / JPY 0,24913608
Mínimo/máximo en 52 semanas
JPY 0,22897905 / JPY 0,24913608
Máximo históricojun 7, 2024 (1 years ago)
JPY 1,003
77.41%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,082983
172.88%

Data provided by Coingecko API

Conversor de AIMR a JPY

MeromAI
MeromAIAIMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIMR Safely with 3Commas

Use a proven backtested strategy for AIMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MeromAI a Japanese yen en tiempo real (AIMR a JPY)

    AIMRJPY by TradingView

    MeromAI Intercambios

    Instant crypto to crypto exchange coming soon!

    MeromAI Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,234078
    JPY 0
    JPY 0,2371
    JPY 0,228979
    28/8/2025
    JPY 0,248656
    JPY 0
    JPY 0,249136
    JPY 0,24236

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 30 minutes and 5 seconds

    Explore Our Other Products for AIMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.786
    2.36%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 36,22B
    2
    JPY 4319,7
    3.48%
    Capitalización de MercadoJPY 520,95B
    VolumenJPY 29,21B
    4
    JPY 2,82
    1.67%
    Capitalización de MercadoJPY 167,5B
    VolumenJPY 4,3B
    5
    JPY 845,76
    1.77%
    Capitalización de MercadoJPY 117,71B
    VolumenJPY 944,36M
    6
    JPY 204,84
    2.85%
    Capitalización de MercadoJPY 110,82B
    VolumenJPY 5,01B
    9
    JPY 0,2132
    2.53%
    Capitalización de MercadoJPY 32,13B
    VolumenJPY 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API