MeromAI (AIMR) Valor actual

MeromAI logo
AIMRMeromAI
GBP 0,001144 -2.83%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 290
103.14%
Suministro circulante
0 AIMR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIMR

Precio de hoy de MeromAI

Precio de MeromAI
GBP 0,00114374

Cambio de precio en

GBP -0,0000333169
2.83%
Mínimo/máximo en 24 h
GBP 0,00112288 / GBP 0,00118608

Volumen de trading en

GBP 289,6
103.14%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MeromAI

Suministro circulante
0 AIMR
Suministro total
1.000.000.000 AIMR
Suministro máximo
1.000.000.000 AIMR

Capitalización de mercado de MeromAI

Capitalización de mercado
completamente diluida

GBP 1.143.745
0.04%

Precio de ayer de MeromAI

Mínimo/máximo de ayer
GBP 0,0011362733 / GBP 0,0011520276
Apertura/cierre de ayer
GBP 0,0011520276 / GBP 0,0011362733
Cambio de ayer
0.04%
Volumen de ayer
GBP 291,69246

Historial de precios de MeromAI

Mínimo/máximo en 7 días
GBP 0,0015230602 / GBP 0,0016595241
Mínimo/máximo en 30 días
GBP 0,0011248075 / GBP 0,0012138578
Mínimo/máximo en 90 días
GBP 0,0011248075 / GBP 0,0012138578
Mínimo/máximo en 52 semanas
GBP 0,0011248075 / GBP 0,0012138578
Máximo históricojun 7, 2024 (1 years ago)
GBP 0,00502367
77.11%
All Time Lowabr 7, 2025 (5 months ago)
GBP 0,00044295
159.57%

Data provided by Coingecko API

Conversor de AIMR a GBP

MeromAI
MeromAIAIMR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIMR Safely with 3Commas

Use a proven backtested strategy for AIMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MeromAI a British Pound en tiempo real (AIMR a GBP)

    AIMRGBP by TradingView

    MeromAI Intercambios

    Instant crypto to crypto exchange coming soon!

    MeromAI Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,001152
    GBP 0
    GBP 0,001181
    GBP 0,001125
    3/9/2025
    GBP 0,001183
    GBP 0,001152
    GBP 0,001187
    GBP 0,00118
    30/8/2025
    GBP 0,001182
    GBP 0
    GBP 0,001194
    GBP 0,001153
    29/8/2025
    GBP 0,001166
    GBP 0,001182
    GBP 0,001166
    GBP 0,001166

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 55 minutes and 39 seconds

    Explore Our Other Products for AIMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.729
    0.91%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 38,31B
    2
    GBP 4302,03
    3.35%
    Capitalización de MercadoGBP 518,69B
    VolumenGBP 29,85B
    4
    GBP 2,8
    1.78%
    Capitalización de MercadoGBP 166,3B
    VolumenGBP 4,45B
    5
    GBP 843,85
    1.31%
    Capitalización de MercadoGBP 117,41B
    VolumenGBP 919,78M
    6
    GBP 202,55
    3.99%
    Capitalización de MercadoGBP 109,57B
    VolumenGBP 5,1B
    9
    GBP 0,212471
    3.71%
    Capitalización de MercadoGBP 32,03B
    VolumenGBP 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API