Meson Network (MSN) Valor actual

Meson Network logo
MSNMeson Network
RUB 6,65 -16.36%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 537.778.420
1.31%
Suministro en circulación
0 MSN
Fecha de asunto
-

Data provided by Coingecko API

MSN price Statistics

Meson Network Price Today

Meson Network Price
RUB 6,65

Price Change

RUB -1,3012786
16.36%
24h Low / 24h High
RUB 6,51 / RUB 7,97

Trading Volume

RUB 537.778.420
1.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meson Network Supply

Circulating Supply
0 MSN
Total Supply
100.000.000 MSN
Max Supply
100.000.000 MSN

Meson Network Market Cap

Fully Diluted
Market Cap

RUB 669.290.990
8.42%

Meson Network Price Yesterday

Yesterday's Low / High
RUB 7,2798734 / RUB 7,3369838
Yesterday's Open / Close
RUB 7,3369838 / RUB 7,2798734
Yesterday's Change
9.01%
Yesterday's Volume
RUB 537.341.080

Meson Network Price History

7d Low / 7d High
RUB 0,062664783 / RUB 0,090631921
30d Low / 30d High
RUB 7,2798734 / RUB 8,1375867
90d Low / 90d High
RUB 7,2798734 / RUB 9,3067926
52 Week Low / 52 Week High
RUB 6,4482048 / RUB 9,3067926
All Time Highabr 29, 2024 (8 months ago)
RUB 816,77
99.19%
All Time Lowene 13, 2025 (5 days ago)
RUB 6,32
5.00%

Data provided by Coingecko API

MSN to RUB converter

Meson Network
Meson NetworkMSN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Meson Network a Russian Ruble en tiempo real (MSN a RUB)

MSNRUB by TradingView

Meson Network Intercambios

Instant crypto to crypto exchange coming soon!

Meson Network Histórico de Precios (RUB)

Fecha
18/1/2025
RUB 8,017028
RUB 0
RUB 8,017028
RUB 7,279873
17/1/2025
RUB 8,672301
RUB 8,017028
RUB 8,931513
RUB 7,717917
16/1/2025
RUB 8,035197
RUB 8,672301
RUB 8,902354
RUB 8,035197
15/1/2025
RUB 7,181119
RUB 8,035197
RUB 9,306793
RUB 7,181119
14/1/2025
RUB 6,947321
RUB 7,181119
RUB 8,278905
RUB 6,943388
13/1/2025
RUB 7,034821
RUB 6,947321
RUB 7,076234
RUB 6,448205
12/1/2025
RUB 6,86058
RUB 7,034821
RUB 6,945581
RUB 6,615624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 8 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.634
1.07%
Capitalización de MercadoRUB 2,07T
VolumenRUB 42,02B
2
RUB 3186,21
3.08%
Capitalización de MercadoRUB 383,84B
VolumenRUB 34,95B
3
RUB 3,1
1.87%
Capitalización de MercadoRUB 178,36B
VolumenRUB 9,96B
5
RUB 279,95
14.97%
Capitalización de MercadoRUB 136,39B
VolumenRUB 32,67B
6
RUB 689,27
1.67%
Capitalización de MercadoRUB 100,52B
VolumenRUB 1,16B
7
RUB 0,370484
6.69%
Capitalización de MercadoRUB 54,69B
VolumenRUB 6,46B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.883.471
1.55%
Capitalización de MercadoRUB 195,69T
VolumenRUB 4,92T
2
RUB 329.301
1.96%
Capitalización de MercadoRUB 39,66T
VolumenRUB 2,28T
3
RUB 272,64
4.69%
Capitalización de MercadoRUB 15,67T
VolumenRUB 759,99B
4
RUB 102
0.76%
Capitalización de MercadoRUB 13,99T
VolumenRUB 3,55T
5
RUB 71.483
0.93%
Capitalización de MercadoRUB 10,42T
VolumenRUB 61,68B

Data provided by Coingecko API