Meson Network (MSN) Valor actual

Meson Network logo
MSNMeson Network
ETH 0,000002 -10.56%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 4
0.35%
Suministro circulante
0 MSN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MSN

Precio de hoy de Meson Network

Precio de Meson Network
ETH 0,00000212

Cambio de precio en

ETH <0.000001
10.56%
Mínimo/máximo en 24 h
ETH 0,00000212 / ETH 0,00000237

Volumen de trading en

ETH 4,210669
0.35%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Meson Network

Suministro circulante
0 MSN
Suministro total
100.000.000 MSN
Suministro máximo
100.000.000 MSN

Capitalización de mercado de Meson Network

Capitalización de mercado
completamente diluida

ETH 212,107
6.76%

Precio de ayer de Meson Network

Mínimo/máximo de ayer
ETH 0,0000022744355 / ETH 0,0000022754901
Apertura/cierre de ayer
ETH 0,0000022744355 / ETH 0,0000022754901
Cambio de ayer
6.81%
Volumen de ayer
ETH 4,2000993

Historial de precios de Meson Network

Mínimo/máximo en 7 días
ETH 0,0096020216 / ETH 0,014656302
Mínimo/máximo en 30 días
ETH 0,0000022483011 / ETH 0,0000024234043
Mínimo/máximo en 90 días
ETH 0,0000020235991 / ETH 0,0000024672407
Mínimo/máximo en 52 semanas
ETH 0,0000020235991 / ETH 0,0000034699157
Máximo históricoabr 29, 2024 (1 years ago)
ETH 0,00275531
99.92%
All Time Lowago 24, 2025 (4 days ago)
ETH 0,00000201
5.47%

Data provided by Coingecko API

Conversor de MSN a ETH

Meson Network
Meson NetworkMSN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSN Safely with 3Commas

Use a proven backtested strategy for MSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Meson Network a Ethereum en tiempo real (MSN a ETH)

    MSNETH by TradingView

    Meson Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Meson Network Histórico de Precios (ETH)

    Fecha
    27/8/2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    26/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    25/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    24/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    23/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    22/8/2025
    ETH 0,000003
    ETH 0,000002
    ETH 0,000003
    ETH 0,000002
    21/8/2025
    ETH 0,000002
    ETH 0,000003
    ETH 0,000003
    ETH 0,000002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 3 minutes and 15 seconds

    Explore Our Other Products for MSN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.974
    1.74%
    Capitalización de MercadoETH 2,25T
    VolumenETH 37,65B
    2
    eth
    EthereumETH
    ETH 4605,21
    0.48%
    Capitalización de MercadoETH 555,85B
    VolumenETH 33,03B
    3
    ETH 3,01
    0.12%
    Capitalización de MercadoETH 178,78B
    VolumenETH 6,59B
    5
    ETH 869,99
    1.43%
    Capitalización de MercadoETH 121,06B
    VolumenETH 1,47B
    6
    ETH 213,47
    4.68%
    Capitalización de MercadoETH 115,21B
    VolumenETH 13,86B
    9
    ETH 0,223631
    1.65%
    Capitalización de MercadoETH 33,69B
    VolumenETH 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 24,622107
    1.97%
    Capitalización de MercadoETH 490,08M
    VolumenETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalización de MercadoETH 38,9M
    VolumenETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalización de MercadoETH 36,49M
    VolumenETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalización de MercadoETH 26,28M
    VolumenETH 316.701

    Data provided by Coingecko API