Meson Network (MSN) Valor actual

Meson Network logo
MSNMeson Network
JPY 148,27+18.71%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3.521.604.700
1.76%
Suministro en circulación
0 MSN
Fecha de asunto
-

Data provided by Coingecko API

MSN price Statistics

Meson Network Price Today

Meson Network Price
JPY 148,27

Price Change

JPY 23,37
18.71%
24h Low / 24h High
JPY 123,06 / JPY 152,5

Trading Volume

JPY 3.521.604.700
1.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meson Network Supply

Circulating Supply
0 MSN
Total Supply
100.000.000 MSN
Max Supply
100.000.000 MSN

Meson Network Market Cap

Fully Diluted
Market Cap

JPY 14.808.533.000
0.71%

Meson Network Price Yesterday

Yesterday's Low / High
JPY 147,92576 / JPY 150,37757
Yesterday's Open / Close
JPY 150,37757 / JPY 147,92576
Yesterday's Change
0.59%
Yesterday's Volume
JPY 3.306.770.300

Meson Network Price History

7d Low / 7d High
JPY 0,78675215 / JPY 1,0048385
30d Low / 30d High
JPY 123,86238 / JPY 150,37757
90d Low / 90d High
JPY 123,86238 / JPY 150,37757
52 Week Low / 52 Week High
JPY 123,86238 / JPY 157,55667
All Time Highabr 29, 2024 (1 months ago)
JPY 1384,5
89.28%
All Time Lowjun 15, 2024 (1 days ago)
JPY 121,36
22.29%

Data provided by Coingecko API

MSN to JPY converter

Meson Network
Meson NetworkMSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Meson Network a Japanese yen en tiempo real (MSN a JPY)

MSNJPY by TradingView

Meson Network Intercambios

Instant crypto to crypto exchange coming soon!

Meson Network Histórico de Precios (JPY)

Fecha
16/6/2024
JPY 124,8571
JPY 0
JPY 150,377573
JPY 123,86238
15/6/2024
JPY 125,565064
JPY 124,8571
JPY 129,435703
JPY 123,938111
14/6/2024
JPY 136,196534
JPY 125,565064
JPY 137,619114
JPY 125,277543
13/6/2024
JPY 144,961325
JPY 136,196534
JPY 145,168182
JPY 136,0062
12/6/2024
JPY 140,074724
JPY 144,961325
JPY 149,705266
JPY 135,026318
11/6/2024
JPY 154,104371
JPY 140,074724
JPY 154,104371
JPY 138,815889
10/6/2024
JPY 157,55667
JPY 154,104371
JPY 157,55667
JPY 150,514027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 28 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.704
0.76%
Capitalización de MercadoJPY 1,31T
VolumenJPY 13,01B
2
JPY 3625,05
1.79%
Capitalización de MercadoJPY 435,57B
VolumenJPY 9,32B
4
JPY 610,2
0.45%
Capitalización de MercadoJPY 93,88B
VolumenJPY 523,09M
5
JPY 150,9
3.93%
Capitalización de MercadoJPY 69,68B
VolumenJPY 1,34B
8
JPY 0,488572
0.17%
Capitalización de MercadoJPY 27,15B
VolumenJPY 540,33M
9
JPY 0,137174
0.52%
Capitalización de MercadoJPY 19,85B
VolumenJPY 396,08M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.516.026
0.02%
Capitalización de MercadoJPY 207,24T
VolumenJPY 3,74T
2
JPY 547.341
0.22%
Capitalización de MercadoJPY 65,76T
VolumenJPY 1,88T
3
JPY 157,26
0.32%
Capitalización de MercadoJPY 17,7T
VolumenJPY 5,5T
4
JPY 94.931
0.53%
Capitalización de MercadoJPY 14,6T
VolumenJPY 141,44B
5
JPY 22.715
2.14%
Capitalización de MercadoJPY 10,47T
VolumenJPY 356,69B

Data provided by Coingecko API