MetaGuard (MTGRD) Valor actual

MetaGuard logo
MTGRDMetaGuard
RUB 0,0023+ 2.07%
Capitalización de Mercado
RUB 1,29M
2.07%
Volumen (24)
RUB 540.721
0.02%
Suministro en circulación
562.222.220 MTGRD
Fecha de asunto
-

Data provided by Coingecko API

MTGRD price Statistics

MetaGuard Price Today

MetaGuard Price
RUB 0,00229965

Price Change

RUB 0,00004665
2.07%
24h Low / 24h High
RUB 0,00218909 / RUB 0,00232069

Trading Volume

RUB 540.721
0.02%
Volume / Market Cap
0,41821917
Market Dominance
<0.000001%
Market Rank
#8341

MetaGuard Supply

Circulating Supply
562.222.222 MTGRD
Total Supply
888.888.888 MTGRD
Max Supply
888.888.888 MTGRD

MetaGuard Market Cap

Market Cap
RUB 1.292.913
2.07%

Fully Diluted
Market Cap

RUB 2.044.131
0.38%

MetaGuard Price Yesterday

Yesterday's Low / High
RUB 0,0022999412 / RUB 0,0023167084
Yesterday's Open / Close
RUB 0,0022999412 / RUB 0,0023167084
Yesterday's Change
0.38%
Yesterday's Volume
RUB 541.071,18

MetaGuard Price History

7d Low / 7d High
RUB 0,000020916984 / RUB 0,000028289019
30d Low / 30d High
RUB 0,0021955149 / RUB 0,0023167084
90d Low / 90d High
RUB 0,0021955149 / RUB 0,0023874462
52 Week Low / 52 Week High
RUB 0,0020368904 / RUB 0,0027668331
All Time Highene 7, 2024 (1 years ago)
RUB 0,04483622
94.87%
All Time Lowene 20, 2025 (12 days ago)
RUB 0,00127605
80.24%

Data provided by Coingecko API

MTGRD to RUB converter

MetaGuard
MetaGuardMTGRD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de MetaGuard a Russian Ruble en tiempo real (MTGRD a RUB)

MTGRDRUB by TradingView

MetaGuard Intercambios

Instant crypto to crypto exchange coming soon!

MetaGuard Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,00222
RUB 0
RUB 0,002317
RUB 0,002196
31/1/2025
RUB 0,002343
RUB 0,00222
RUB 0,002343
RUB 0,002205
30/1/2025
RUB 0,002364
RUB 0,002343
RUB 0,002385
RUB 0,002321
29/1/2025
RUB 0,002229
RUB 0,002364
RUB 0,002387
RUB 0,002206
28/1/2025
RUB 0,002064
RUB 0,002229
RUB 0,002233
RUB 0,002037
27/1/2025
RUB 0,002257
RUB 0,002064
RUB 0,002272
RUB 0,002043
26/1/2025
RUB 0,002483
RUB 0,002257
RUB 0,002767
RUB 0,002239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 4 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.569
1.87%
Capitalización de MercadoRUB 1,99T
VolumenRUB 26,66B
2
RUB 3121,52
5.73%
Capitalización de MercadoRUB 376,43B
VolumenRUB 19,97B
3
RUB 2,9
5.29%
Capitalización de MercadoRUB 167,24B
VolumenRUB 4,75B
5
RUB 214,97
7.46%
Capitalización de MercadoRUB 104,73B
VolumenRUB 3,96B
6
RUB 656,47
3.30%
Capitalización de MercadoRUB 95,8B
VolumenRUB 654,14M
8
RUB 0,309279
6.37%
Capitalización de MercadoRUB 45,77B
VolumenRUB 1,6B

Data provided by Coingecko API

Más Criptomonedas

8338
RUB 0,00000087
1.62%
Capitalización de MercadoRUB 1,31M
VolumenRUB 1,03M
8339
RUB 0,00130352
7.33%
Capitalización de MercadoRUB 1,3M
VolumenRUB 1818
8340
RUB 0,00273268
0%
Capitalización de MercadoRUB 1,33M
VolumenRUB 1220
8342
RUB 0,01292876
6.40%
Capitalización de MercadoRUB 1,29M
VolumenRUB 1072
8343
RUB 0,00128264
7.91%
Capitalización de MercadoRUB 1,29M
VolumenRUB 1349

Data provided by Coingecko API