MetaGuard (MTGRD) Valor actual

MetaGuard logo
MTGRDMetaGuard
RUB 0,00453+2.10%
Capitalización de Mercado
RUB 2,01M
0.75%
Volumen (24)
RUB 1.283.120
0.04%
Suministro en circulación
444.444.440 MTGRD
Fecha de asunto
-

Data provided by Coingecko API

MTGRD price Statistics

MetaGuard Price Today

MetaGuard Price
RUB 0,00453047

Price Change

RUB 0,00009337
2.10%
24h Low / 24h High
RUB 0,00408878 / RUB 0,00458615

Trading Volume

RUB 1.283.120
0.04%
Volume / Market Cap
0,6395958
Market Dominance
<0.000001%
Market Rank
#4347

MetaGuard Supply

Circulating Supply
444.444.444 MTGRD
Total Supply
888.888.888 MTGRD
Max Supply
888.888.888 MTGRD

MetaGuard Market Cap

Market Cap
RUB 2.006.142
0.75%

Fully Diluted
Market Cap

RUB 4.012.283
1.13%

MetaGuard Price Yesterday

Yesterday's Low / High
RUB 0,0045535464 / RUB 0,0045770473
Yesterday's Open / Close
RUB 0,0045535464 / RUB 0,0045770473
Yesterday's Change
0.76%
Yesterday's Volume
RUB 1.303.269,1

MetaGuard Price History

7d Low / 7d High
RUB 0,000046593883 / RUB 0,000056721322
30d Low / 30d High
RUB 0,0044314929 / RUB 0,0045771883
90d Low / 90d High
RUB 0,0043193557 / RUB 0,0049885167
52 Week Low / 52 Week High
RUB 0,0043193557 / RUB 0,0050829799
All Time Highene 7, 2024 (4 months ago)
RUB 0,04483622
90.20%
All Time Lowene 5, 2024 (4 months ago)
RUB 0,00237667
84.78%

Data provided by Coingecko API

MTGRD to RUB converter

MetaGuard
MetaGuardMTGRD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de MetaGuard a Russian Ruble en tiempo real (MTGRD a RUB)

MTGRDRUB by TradingView

MetaGuard Intercambios

Instant crypto to crypto exchange coming soon!

MetaGuard Histórico de Precios (RUB)

Fecha
2/6/2024
RUB 0,00444
RUB 0
RUB 0,004577
RUB 0,004437
1/6/2024
RUB 0,004986
RUB 0,00444
RUB 0,004989
RUB 0,004319
31/5/2024
RUB 0,004786
RUB 0,004986
RUB 0,004989
RUB 0,004446
30/5/2024
RUB 0,004847
RUB 0,004786
RUB 0,004855
RUB 0,004453
29/5/2024
RUB 0,004998
RUB 0,004847
RUB 0,005083
RUB 0,004579
28/5/2024
RUB 0,004938
RUB 0,004998
RUB 0,005024
RUB 0,004577
27/5/2024
RUB 0,00489
RUB 0,004938
RUB 0,005038
RUB 0,004467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 48 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68.875
1.35%
Capitalización de MercadoRUB 1,36T
VolumenRUB 30,05B
2
RUB 3760,5
0.51%
Capitalización de MercadoRUB 452,55B
VolumenRUB 12,61B
4
RUB 619,9
3.62%
Capitalización de MercadoRUB 95,54B
VolumenRUB 2,02B
5
RUB 163,76
0.05%
Capitalización de MercadoRUB 75,38B
VolumenRUB 1,94B
8
RUB 0,519052
0.92%
Capitalización de MercadoRUB 28,75B
VolumenRUB 882,38M
9
RUB 0,159497
1.36%
Capitalización de MercadoRUB 23,08B
VolumenRUB 763,1M

Data provided by Coingecko API

Más Criptomonedas

4298
RUB 0,076618
0.21%
Capitalización de MercadoRUB 2,72M
VolumenRUB 16.642
4299
RUB 0,082811
0.53%
Capitalización de MercadoRUB 2,72M
VolumenRUB 0
4300
RUB 0,00307516
0%
Capitalización de MercadoRUB 2,74M
VolumenRUB 0

Data provided by Coingecko API