MetaGuard (MTGRD) Valor actual

MetaGuard logo
MTGRDMetaGuard
RUB 0,002596+ 7.33%
Capitalización de Mercado
RUB 1,46M
6.85%
Volumen (24)
RUB 876.015
0.89%
Suministro en circulación
562.222.220 MTGRD
Fecha de asunto
-

Data provided by Coingecko API

MTGRD price Statistics

MetaGuard Price Today

MetaGuard Price
RUB 0,00259564

Price Change

RUB 0,00017721
7.33%
24h Low / 24h High
RUB 0,0024011 / RUB 0,00272854

Trading Volume

RUB 876.015
0.89%
Volume / Market Cap
0,60028657
Market Dominance
<0.000001%
Market Rank
#7633

MetaGuard Supply

Circulating Supply
562.222.222 MTGRD
Total Supply
888.888.888 MTGRD
Max Supply
888.888.888 MTGRD

MetaGuard Market Cap

Market Cap
RUB 1.459.328
6.85%

Fully Diluted
Market Cap

RUB 2.307.237
2.56%

MetaGuard Price Yesterday

Yesterday's Low / High
RUB 0,0026618559 / RUB 0,0026655749
Yesterday's Open / Close
RUB 0,0026618559 / RUB 0,0026655749
Yesterday's Change
2.56%
Yesterday's Volume
RUB 862.588

MetaGuard Price History

7d Low / 7d High
RUB 0,000023295507 / RUB 0,000032153491
30d Low / 30d High
RUB 0,0024072638 / RUB 0,0027109247
90d Low / 90d High
RUB 0,0023396205 / RUB 0,0027690422
52 Week Low / 52 Week High
RUB 0,0023396205 / RUB 0,0033100616
All Time Highene 7, 2024 (11 months ago)
RUB 0,04483622
93.98%
All Time Lowdic 24, 2024 (3 days ago)
RUB 0,00233962
15.43%

Data provided by Coingecko API

MTGRD to RUB converter

MetaGuard
MetaGuardMTGRD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de MetaGuard a Russian Ruble en tiempo real (MTGRD a RUB)

MTGRDRUB by TradingView

MetaGuard Intercambios

Instant crypto to crypto exchange coming soon!

MetaGuard Histórico de Precios (RUB)

Fecha
27/12/2024
RUB 0,002412
RUB 0
RUB 0,002711
RUB 0,002407
26/12/2024
RUB 0,002652
RUB 0,002412
RUB 0,002657
RUB 0,002407
25/12/2024
RUB 0,002539
RUB 0,002652
RUB 0,002769
RUB 0,002523
24/12/2024
RUB 0,00255
RUB 0,002539
RUB 0,002662
RUB 0,00234
23/12/2024
RUB 0,002695
RUB 0,00255
RUB 0,002706
RUB 0,00245
22/12/2024
RUB 0,003063
RUB 0,002695
RUB 0,003184
RUB 0,002515
21/12/2024
RUB 0,002744
RUB 0,003063
RUB 0,00331
RUB 0,002398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 28 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.046
1.59%
Capitalización de MercadoRUB 1,86T
VolumenRUB 52,69B
2
RUB 3323,84
0.61%
Capitalización de MercadoRUB 400,36B
VolumenRUB 23,99B
4
RUB 2,14
0.60%
Capitalización de MercadoRUB 122,66B
VolumenRUB 4,76B
5
RUB 692,5
0.95%
Capitalización de MercadoRUB 100,95B
VolumenRUB 1,02B
6
RUB 184,22
2.21%
Capitalización de MercadoRUB 88,34B
VolumenRUB 3,46B
7
RUB 0,312063
0.09%
Capitalización de MercadoRUB 45,97B
VolumenRUB 2,43B

Data provided by Coingecko API

Más Criptomonedas

7630
RUB 0,00018305
6.30%
Capitalización de MercadoRUB 1,46M
VolumenRUB 2,77M
7631
RUB 0,00000146
0.45%
Capitalización de MercadoRUB 1,46M
VolumenRUB 13.205
7632
RUB 0,00271736
9.18%
Capitalización de MercadoRUB 1,46M
VolumenRUB 6081
7634
RUB 0,00145618
5.22%
Capitalización de MercadoRUB 1,46M
VolumenRUB 17.932
7635
RUB 0,00145619
0.83%
Capitalización de MercadoRUB 1,46M
VolumenRUB 9046

Data provided by Coingecko API