MetaGuard (MTGRD) Valor actual

MetaGuard logo
MTGRDMetaGuard
RUB 0,003146 -8.99%
Capitalización de Mercado
RUB 1,77M
8.86%
Volumen (24)
RUB 1.190.814
0.22%
Suministro en circulación
562.222.220 MTGRD
Fecha de asunto
-

Data provided by Coingecko API

MTGRD price Statistics

MetaGuard Price Today

MetaGuard Price
RUB 0,00314627

Price Change

RUB -0,00031078459
8.99%
24h Low / 24h High
RUB 0,00335788 / RUB 0,00371744

Trading Volume

RUB 1.190.814
0.22%
Volume / Market Cap
0,67319274
Market Dominance
<0.000001%
Market Rank
#6785

MetaGuard Supply

Circulating Supply
562.222.222 MTGRD
Total Supply
888.888.888 MTGRD
Max Supply
888.888.888 MTGRD

MetaGuard Market Cap

Market Cap
RUB 1.768.905
8.86%

Fully Diluted
Market Cap

RUB 2.796.688
7.70%

MetaGuard Price Yesterday

Yesterday's Low / High
RUB 0,0033969519 / RUB 0,0034204146
Yesterday's Open / Close
RUB 0,0033969519 / RUB 0,0034204146
Yesterday's Change
7.70%
Yesterday's Volume
RUB 1.123.545,3

MetaGuard Price History

7d Low / 7d High
RUB 0,000029862376 / RUB 0,000036808755
30d Low / 30d High
RUB 0,0030978116 / RUB 0,0034391749
90d Low / 90d High
RUB 0,0030827816 / RUB 0,0038394746
52 Week Low / 52 Week High
RUB 0,0030474437 / RUB 0,0038394746
All Time Highene 7, 2024 (10 months ago)
RUB 0,04483622
91.90%
All Time Lowene 5, 2024 (10 months ago)
RUB 0,00237667
52.80%

Data provided by Coingecko API

MTGRD to RUB converter

MetaGuard
MetaGuardMTGRD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de MetaGuard a Russian Ruble en tiempo real (MTGRD a RUB)

MTGRDRUB by TradingView

MetaGuard Intercambios

Instant crypto to crypto exchange coming soon!

MetaGuard Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 0,00313
RUB 0
RUB 0,003439
RUB 0,003098
24/11/2024
RUB 0,003454
RUB 0,00313
RUB 0,003469
RUB 0,003123
23/11/2024
RUB 0,003234
RUB 0,003454
RUB 0,003839
RUB 0,003228
22/11/2024
RUB 0,00312
RUB 0,003234
RUB 0,003342
RUB 0,003083
21/11/2024
RUB 0,003437
RUB 0,00312
RUB 0,003507
RUB 0,003047
20/11/2024
RUB 0,003453
RUB 0,003437
RUB 0,00347
RUB 0,003316
19/11/2024
RUB 0,003206
RUB 0,003453
RUB 0,003474
RUB 0,003194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 55 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.581
2.67%
Capitalización de MercadoRUB 1,81T
VolumenRUB 110,88B
2
RUB 3316,69
3.67%
Capitalización de MercadoRUB 399,49B
VolumenRUB 44,52B
4
RUB 229,58
2.77%
Capitalización de MercadoRUB 109,06B
VolumenRUB 9,89B
5
RUB 612,78
3.84%
Capitalización de MercadoRUB 89,41B
VolumenRUB 2,51B
6
RUB 1,39
1.65%
Capitalización de MercadoRUB 79,4B
VolumenRUB 10,55B
7
RUB 0,382204
2.65%
Capitalización de MercadoRUB 56,16B
VolumenRUB 10,55B

Data provided by Coingecko API

Más Criptomonedas

6782
RUB 28,6
2.73%
Capitalización de MercadoRUB 1,78M
VolumenRUB 639
6783
RUB 0,00177439
1.82%
Capitalización de MercadoRUB 1,77M
VolumenRUB 1075
6784
RUB 0,125695
1.21%
Capitalización de MercadoRUB 1,77M
VolumenRUB 6867
6786
RUB 0,00176009
0.54%
Capitalización de MercadoRUB 1,76M
VolumenRUB 9384
6787
RUB 0,00151381
0.78%
Capitalización de MercadoRUB 1,75M
VolumenRUB 29.203

Data provided by Coingecko API