MetaGuard (MTGRD) Valor actual

MetaGuard logo
MTGRDMetaGuard
0,000022 -4.30%
Capitalización de Mercado
€12.272
4.30%
Volumen (24)
7743
0.08%
Suministro en circulación
562.222.220 MTGRD
Fecha de asunto
-

Data provided by Coingecko API

MTGRD price Statistics

MetaGuard Price Today

MetaGuard Price
€0,00002183

Price Change

€<0.000001
4.30%
24h Low / 24h High
€0,00002147 / €0,00002317

Trading Volume

€7743,08
0.08%
Volume / Market Cap
0,63096273
Market Dominance
<0.000001%
Market Rank
#8387

MetaGuard Supply

Circulating Supply
562.222.222 MTGRD
Total Supply
888.888.888 MTGRD
Max Supply
888.888.888 MTGRD

MetaGuard Market Cap

Market Cap
€12.271,85
4.30%

Fully Diluted
Market Cap

€19.402,13
4.79%

MetaGuard Price Yesterday

Yesterday's Low / High
€0,000022864283 / €0,000022988572
Yesterday's Open / Close
€0,000022988572 / €0,000022864283
Yesterday's Change
4.78%
Yesterday's Volume
€7770,5447

MetaGuard Price History

7d Low / 7d High
€0,000019548592 / €0,000047519082
30d Low / 30d High
€0,000022587585 / €0,000023145357
90d Low / 90d High
€0,000019994313 / €0,000023145357
52 Week Low / 52 Week High
€0,000018634936 / €0,000045245484
All Time Highene 7, 2024 (1 years ago)
€0,00045011
95.16%
All Time Lowene 20, 2025 (11 days ago)
€0,00001211
80.03%

Data provided by Coingecko API

MTGRD to EUR converter

MetaGuard
MetaGuardMTGRD
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de MetaGuard a Euro en tiempo real (MTGRD a EUR)

MTGRDEUR by TradingView

MetaGuard Intercambios

Instant crypto to crypto exchange coming soon!

MetaGuard Histórico de Precios (EUR)

Fecha
30/1/2025
€0,000023
€0
€0,000023
€0,000023
29/1/2025
€0,000022
€0,000023
€0,000023
€0,000021
28/1/2025
€0,00002
€0,000022
€0,000022
€0,00002
27/1/2025
€0,000022
€0,00002
€0,000022
€0,00002
26/1/2025
€0,000024
€0,000022
€0,000027
€0,000022
25/1/2025
€0,00002
€0,000024
€0,000045
€0,00002
24/1/2025
€0,000019
€0,00002
€0,00002
€0,000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 57 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.475
1.46%
Capitalización de Mercado€2,07T
Volumen€33,85B
2
3350,51
2.42%
Capitalización de Mercado€403,18B
Volumen€22,11B
3
3,08
1.48%
Capitalización de Mercado€177,83B
Volumen€4,2B
5
236,84
2.28%
Capitalización de Mercado€115,3B
Volumen€4,32B
6
683,64
0.30%
Capitalización de Mercado€99,64B
Volumen€511,21M
8
0,33
1.41%
Capitalización de Mercado€49,11B
Volumen€1,37B

Data provided by Coingecko API

Más Criptomonedas

8386
0,00001238
0.94%
Capitalización de Mercado€12.365
Volumen€6
8385
0,00001234
2.52%
Capitalización de Mercado€12.337
Volumen€55
8389
0,00001229
1.01%
Capitalización de Mercado€12.286
Volumen€12
8388
0,00002183
4.30%
Capitalización de Mercado€12.275
Volumen€7743
8390
0,0000129
3.85%
Capitalización de Mercado€12.259
Volumen€238

Data provided by Coingecko API