MetaGuard (MTGRD) Valor actual

MetaGuard logo
MTGRDMetaGuard
GBP 0,000018 -4.03%
Capitalización de Mercado
GBP 10.225
6.02%
Volumen (24)
GBP 6485
0.14%
Suministro en circulación
562.222.220 MTGRD
Fecha de asunto
-

Data provided by Coingecko API

MTGRD price Statistics

MetaGuard Price Today

MetaGuard Price
GBP 0,00001822

Price Change

GBP <0.000001
4.03%
24h Low / 24h High
GBP 0,000018 / GBP 0,00001939

Trading Volume

GBP 6484,69
0.14%
Volume / Market Cap
0,63418711
Market Dominance
<0.000001%
Market Rank
#8390

MetaGuard Supply

Circulating Supply
562.222.222 MTGRD
Total Supply
888.888.888 MTGRD
Max Supply
888.888.888 MTGRD

MetaGuard Market Cap

Market Cap
GBP 10.225,2
6.02%

Fully Diluted
Market Cap

GBP 16.166,32
5.19%

MetaGuard Price Yesterday

Yesterday's Low / High
GBP 0,000019136092 / GBP 0,000019229444
Yesterday's Open / Close
GBP 0,000019229444 / GBP 0,000019136092
Yesterday's Change
5.02%
Yesterday's Volume
GBP 6499,8927

MetaGuard Price History

7d Low / 7d High
GBP 0,000019548592 / GBP 0,000047519082
30d Low / 30d High
GBP 0,000018905876 / GBP 0,000019352782
90d Low / 90d High
GBP 0,000016781549 / GBP 0,000019352782
52 Week Low / 52 Week High
GBP 0,000015724594 / GBP 0,000038062452
All Time Highene 7, 2024 (1 years ago)
GBP 0,00038749
95.30%
All Time Lowene 20, 2025 (10 days ago)
GBP 0,00001025
77.78%

Data provided by Coingecko API

MTGRD to GBP converter

MetaGuard
MetaGuardMTGRD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de MetaGuard a British Pound en tiempo real (MTGRD a GBP)

MTGRDGBP by TradingView

MetaGuard Intercambios

Instant crypto to crypto exchange coming soon!

MetaGuard Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,000019
GBP 0
GBP 0,000019
GBP 0,000019
29/1/2025
GBP 0,000018
GBP 0,000019
GBP 0,000019
GBP 0,000018
28/1/2025
GBP 0,000017
GBP 0,000018
GBP 0,000018
GBP 0,000017
27/1/2025
GBP 0,000018
GBP 0,000017
GBP 0,000019
GBP 0,000017
26/1/2025
GBP 0,00002
GBP 0,000018
GBP 0,000023
GBP 0,000018
25/1/2025
GBP 0,000017
GBP 0,00002
GBP 0,000038
GBP 0,000017
24/1/2025
GBP 0,000016
GBP 0,000017
GBP 0,000017
GBP 0,000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 53 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.620
0.49%
Capitalización de MercadoGBP 2,08T
VolumenGBP 38,23B
2
GBP 3329,52
3.50%
Capitalización de MercadoGBP 401,77B
VolumenGBP 20,95B
3
GBP 3,09
0.12%
Capitalización de MercadoGBP 178,77B
VolumenGBP 4,23B
5
GBP 238
1.27%
Capitalización de MercadoGBP 116,13B
VolumenGBP 4,27B
6
GBP 682,29
0.70%
Capitalización de MercadoGBP 99,6B
VolumenGBP 494,46M
8
GBP 0,330742
0.23%
Capitalización de MercadoGBP 48,96B
VolumenGBP 1,22B

Data provided by Coingecko API

Más Criptomonedas

8387
GBP 0,00001033
3.17%
Capitalización de MercadoGBP 10.369
VolumenGBP 704
8388
GBP 0,00001027
3.55%
Capitalización de MercadoGBP 10.311
VolumenGBP 46
8389
GBP 0,00001026
1.16%
Capitalización de MercadoGBP 10.253
VolumenGBP 1
Capitalización de MercadoGBP 10.207
VolumenGBP 166
8392
GBP 0,00001044
27.87%
Capitalización de MercadoGBP 10.187
VolumenGBP 157

Data provided by Coingecko API