Metavault Trade (MVX) Valor actual

Metavault Trade logo
MVXMetavault Trade
0,05411+ 1.41%
Capitalización de Mercado
€135.958
1.43%
Volumen (24)
1093
15.74%
Suministro circulante
2.512.599 MVX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MVX

Precio de hoy de Metavault Trade

Precio de Metavault Trade
€0,05411

Cambio de precio en

€0,00075082
1.41%
Mínimo/máximo en 24 h
€0,052808 / €0,056857

Volumen de trading en

€1092,74
15.74%
Volumen/capitalización de mercado
0,0080373351
Dominancia en el mercado
0,0000039706559%
Rango en el mercado
#6704

Suministro de Metavault Trade

Suministro circulante
2.512.599 MVX
Suministro total
4.000.000 MVX
Suministro máximo
10.000.000 MVX

Capitalización de mercado de Metavault Trade

Capitalización de Mercado
€135.958
1.43%

Capitalización de mercado
completamente diluida

€216.442
3.06%

Precio de ayer de Metavault Trade

Mínimo/máximo de ayer
€0,055469943 / €0,056168864
Apertura/cierre de ayer
€0,055469943 / €0,056168864
Cambio de ayer
3.06%
Volumen de ayer
€1065,5709

Historial de precios de Metavault Trade

Mínimo/máximo en 7 días
€0,056987317 / €0,065658945
Mínimo/máximo en 30 días
€0,051582737 / €0,056345381
Mínimo/máximo en 90 días
€0,050356087 / €0,056345381
Mínimo/máximo en 52 semanas
€0,048888906 / €0,056345381
Máximo históricooct 27, 2022 (2 years ago)
€4,45
98.78%
All Time Lowago 27, 2023 (2 years ago)
€0,00137658
3841.31%

Data provided by Coingecko API

Conversor de MVX a EUR

Metavault Trade
Metavault TradeMVX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVX Safely with 3Commas

Use a proven backtested strategy for MVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metavault Trade a Euro en tiempo real (MVX a EUR)

    MVXEUR by TradingView

    Metavault Trade Intercambios

    Instant crypto to crypto exchange coming soon!

    Metavault Trade Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,051694
    €0
    €0,056345
    €0,051694
    30/8/2025
    €0,050968
    €0,051694
    €0,052543
    €0,050439
    29/8/2025
    €0,052024
    €0,050968
    €0,053586
    €0,050356
    28/8/2025
    €0,051244
    €0,052024
    €0,052237
    €0,050925
    27/8/2025
    €0,052106
    €0,051244
    €0,052364
    €0,05144
    26/8/2025
    €0,049254
    €0,052106
    €0,052036
    €0,048889
    25/8/2025
    €0,052969
    €0,049254
    €0,052969
    €0,049101

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 5 minutes and 57 seconds

    Explore Our Other Products for MVX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.305
    1.36%
    Capitalización de Mercado€2,14T
    Volumen€29,35B
    2
    4375,43
    2.06%
    Capitalización de Mercado€528,5B
    Volumen€23,15B
    4
    2,72
    4.55%
    Capitalización de Mercado€162,02B
    Volumen€4,48B
    5
    850,51
    1.08%
    Capitalización de Mercado€118,38B
    Volumen€879,87M
    6
    197,08
    3.42%
    Capitalización de Mercado€106,63B
    Volumen€5,83B
    10
    0,21
    4.66%
    Capitalización de Mercado€31,53B
    Volumen€1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    6702
    0,00000091
    6.57%
    Capitalización de Mercado€136.291
    Volumen€3214
    6703
    0,00322098
    0%
    Capitalización de Mercado€137.214
    Volumen€5
    6709
    0,00148941
    0.02%
    Capitalización de Mercado€136.060
    Volumen€228.124
    6705
    0,00013584
    4.68%
    Capitalización de Mercado€135.815
    Volumen€243
    6707
    0,00014844
    21.15%
    Capitalización de Mercado€135.761
    Volumen€12.600

    Data provided by Coingecko API