Metchain (MET) Valor actual

Metchain logo
METMetchain
BRL 0,066236 -10.71%
Capitalización de Mercado
BRL 960.244
10.30%
Volumen (24)
BRL 329
3.83%
Suministro en circulación
14.497.302 MET
Fecha de asunto
-

Data provided by Coingecko API

MET price Statistics

Metchain Price Today

Metchain Price
BRL 0,066236

Price Change

BRL -0,0079416558
10.71%
24h Low / 24h High
BRL 0,0658 / BRL 0,074561

Trading Volume

BRL 329,38
3.83%
Volume / Market Cap
0,00034301698
Market Dominance
0,0000045128015%
Market Rank
#5965

Metchain Supply

Circulating Supply
14.497.302,306 MET
Total Supply
36.817.908,747 MET
Max Supply
1.000.000.000 MET

Metchain Market Cap

Market Cap
BRL 960.244
10.30%

Fully Diluted
Market Cap

BRL 2.438.673
0.88%

Metchain Price Yesterday

Yesterday's Low / High
BRL 0,066657018 / BRL 0,066986264
Yesterday's Open / Close
BRL 0,066986264 / BRL 0,066657018
Yesterday's Change
0.88%
Yesterday's Volume
BRL 227,76588

Metchain Price History

7d Low / 7d High
BRL 0,0082119981 / BRL 0,014870857
30d Low / 30d High
BRL 0,066657018 / BRL 0,074569967
90d Low / 90d High
BRL 0,050151625 / BRL 0,09081805
52 Week Low / 52 Week High
BRL 0,050151625 / BRL 0,09081805
All Time Highmar 31, 2024 (9 months ago)
BRL 1,75
96.23%
All Time Lowene 18, 2025 (2 days ago)
BRL 0,050074
31.81%

Data provided by Coingecko API

MET to BRL converter

Metchain
MetchainMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Metchain a Brazilian Real en tiempo real (MET a BRL)

METBRL by TradingView

Metchain Intercambios

Instant crypto to crypto exchange coming soon!

Metchain Histórico de Precios (BRL)

Fecha
20/1/2025
BRL 0,073161
BRL 0
BRL 0,07457
BRL 0,066657
19/1/2025
BRL 0,072894
BRL 0,073161
BRL 0,074783
BRL 0,067768
18/1/2025
BRL 0,07224
BRL 0,072894
BRL 0,090818
BRL 0,050152
17/1/2025
BRL 0,071322
BRL 0,07224
BRL 0,07305
BRL 0,071088
16/1/2025
BRL 0,072908
BRL 0,071322
BRL 0,072908
BRL 0,066564
15/1/2025
BRL 0,071793
BRL 0,072908
BRL 0,084581
BRL 0,070692
14/1/2025
BRL 0,066149
BRL 0,071793
BRL 0,079589
BRL 0,066139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 28 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102.293
5.81%
Capitalización de MercadoBRL 2,03T
VolumenBRL 114,26B
2
BRL 3251,92
4.42%
Capitalización de MercadoBRL 391,69B
VolumenBRL 45,31B
3
BRL 3,07
4.51%
Capitalización de MercadoBRL 176,46B
VolumenBRL 15,68B
5
BRL 236,52
8.42%
Capitalización de MercadoBRL 115,21B
VolumenBRL 17,73B
6
BRL 680,75
3.07%
Capitalización de MercadoBRL 99,31B
VolumenBRL 1,77B
7
BRL 0,34
9.49%
Capitalización de MercadoBRL 50,58B
VolumenBRL 6,61B

Data provided by Coingecko API

Más Criptomonedas

5959
BRL 0,1
10.03%
Capitalización de MercadoBRL 962.958
VolumenBRL 16.298
5958
BRL 1
10.38%
Capitalización de MercadoBRL 961.611
VolumenBRL 12.578
5960
BRL 0,0011043
0%
Capitalización de MercadoBRL 980.622
VolumenBRL 12,03M
5961
BRL 0
13.60%
Capitalización de MercadoBRL 959.081
VolumenBRL 6611
Capitalización de MercadoBRL 958.485
VolumenBRL 116

Data provided by Coingecko API