Metchain (MET) Valor actual

Metchain logo
METMetchain
0,010394 -1.58%
Capitalización de Mercado
€155.250
1.64%
Volumen (24)
107
0.94%
Suministro en circulación
14.935.996 MET
Fecha de asunto
-

Data provided by Coingecko API

MET price Statistics

Metchain Price Today

Metchain Price
€0,01039437

Price Change

€-0,00016675352
1.58%
24h Low / 24h High
€0,00961965 / €0,01056445

Trading Volume

€106,59
0.94%
Volume / Market Cap
0,00068657005
Market Dominance
0,0000044357078%
Market Rank
#5956

Metchain Supply

Circulating Supply
14.935.995,889 MET
Total Supply
36.952.570,73 MET
Max Supply
1.000.000.000 MET

Metchain Market Cap

Market Cap
€155.250
1.64%

Fully Diluted
Market Cap

€384.099
2.91%

Metchain Price Yesterday

Yesterday's Low / High
€0,0096394968 / €0,010561119
Yesterday's Open / Close
€0,0096394968 / €0,010561119
Yesterday's Change
2.91%
Yesterday's Volume
€983,32051

Metchain Price History

7d Low / 7d High
€0,006832767 / €0,011272355
30d Low / 30d High
€0,0068416493 / €0,010798476
90d Low / 90d High
€0,0068416493 / €0,010798476
52 Week Low / 52 Week High
€0,0059161859 / €0,010798476
All Time Highmar 31, 2024 (10 months ago)
€0,323275
96.79%
All Time Lowene 23, 2025 (7 days ago)
€0,00472835
119.78%

Data provided by Coingecko API

MET to EUR converter

Metchain
MetchainMET
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Metchain a Euro en tiempo real (MET a EUR)

METEUR by TradingView

Metchain Intercambios

Instant crypto to crypto exchange coming soon!

Metchain Histórico de Precios (EUR)

Fecha
29/1/2025
€0,007497
€0
€0,010798
€0,006842
28/1/2025
€0,008862
€0,007497
€0,008862
€0,007492
27/1/2025
€0,009479
€0,008862
€0,009589
€0,008559
26/1/2025
€0,007058
€0,009479
€0,009536
€0,006985
25/1/2025
€0,007246
€0,007058
€0,007258
€0,007062
24/1/2025
€0,006639
€0,007246
€0,007275
€0,006536
23/1/2025
€0,008671
€0,006639
€0,008682
€0,005916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 57 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.161
1.38%
Capitalización de Mercado€2,08T
Volumen€40,15B
2
3243,37
3.31%
Capitalización de Mercado€390,63B
Volumen€19,85B
3
3,13
1.23%
Capitalización de Mercado€180,28B
Volumen€4,42B
5
240,46
2.36%
Capitalización de Mercado€117,03B
Volumen€5,45B
6
678,95
1.27%
Capitalización de Mercado€99,02B
Volumen€553,28M
8
0,33
0.59%
Capitalización de Mercado€49,05B
Volumen€1,35B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€155.304
Volumen€241
5954
0,00039063
30.13%
Capitalización de Mercado€155.284
Volumen€3796
5957
0,00001553
15.64%
Capitalización de Mercado€155.276
Volumen€1156
5968
0,0001548
0.81%
Capitalización de Mercado€154.796
Volumen€127.120
5959
0,00461099
2.02%
Capitalización de Mercado€154.696
Volumen€166

Data provided by Coingecko API