Metchain (MET) Valor actual

Metchain logo
METMetchain
GBP 0,008686+ 1.40%
Capitalización de Mercado
GBP 129.859
1.54%
Volumen (24)
GBP 50
43.40%
Suministro en circulación
14.939.255 MET
Fecha de asunto
-

Data provided by Coingecko API

MET price Statistics

Metchain Price Today

Metchain Price
GBP 0,00868581

Price Change

GBP 0,00012029
1.40%
24h Low / 24h High
GBP 0,00855101 / GBP 0,00880407

Trading Volume

GBP 49,86
43.40%
Volume / Market Cap
0,0003839549
Market Dominance
0,0000044144944%
Market Rank
#5944

Metchain Supply

Circulating Supply
14.939.254,789 MET
Total Supply
36.955.911,83 MET
Max Supply
1.000.000.000 MET

Metchain Market Cap

Market Cap
GBP 129.859
1.54%

Fully Diluted
Market Cap

GBP 321.237
0.54%

Metchain Price Yesterday

Yesterday's Low / High
GBP 0,008687325 / GBP 0,0087926127
Yesterday's Open / Close
GBP 0,0087926127 / GBP 0,008687325
Yesterday's Change
0.62%
Yesterday's Volume
GBP 50,420555

Metchain Price History

7d Low / 7d High
GBP 0,0068392717 / GBP 0,011272355
30d Low / 30d High
GBP 0,0080593239 / GBP 0,0089381079
90d Low / 90d High
GBP 0,0057370508 / GBP 0,0090524336
52 Week Low / 52 Week High
GBP 0,0055163856 / GBP 0,0090524336
All Time Highmar 31, 2024 (10 months ago)
GBP 0,276579
96.86%
All Time Lowene 23, 2025 (7 days ago)
GBP 0,00399851
117.23%

Data provided by Coingecko API

MET to GBP converter

Metchain
MetchainMET
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Metchain a British Pound en tiempo real (MET a GBP)

METGBP by TradingView

Metchain Intercambios

Instant crypto to crypto exchange coming soon!

Metchain Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,008059
GBP 0
GBP 0,008793
GBP 0,008059
29/1/2025
GBP 0,006283
GBP 0,008059
GBP 0,009052
GBP 0,005737
28/1/2025
GBP 0,007428
GBP 0,006283
GBP 0,00743
GBP 0,006279
27/1/2025
GBP 0,007963
GBP 0,007428
GBP 0,008059
GBP 0,007193
26/1/2025
GBP 0,005937
GBP 0,007963
GBP 0,008014
GBP 0,005876
25/1/2025
GBP 0,006096
GBP 0,005937
GBP 0,006106
GBP 0,005941
24/1/2025
GBP 0,005599
GBP 0,006096
GBP 0,006115
GBP 0,005516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 14 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.354
0.76%
Capitalización de MercadoGBP 2,07T
VolumenGBP 35,03B
2
GBP 3240,46
1.78%
Capitalización de MercadoGBP 390,47B
VolumenGBP 18,31B
3
GBP 3,08
0.77%
Capitalización de MercadoGBP 177,96B
VolumenGBP 4,24B
5
GBP 237,06
1.10%
Capitalización de MercadoGBP 115,34B
VolumenGBP 4,42B
6
GBP 677,37
0.13%
Capitalización de MercadoGBP 98,8B
VolumenGBP 494,88M
8
GBP 0,327497
1.20%
Capitalización de MercadoGBP 48,4B
VolumenGBP 1,22B

Data provided by Coingecko API

Más Criptomonedas

5941
GBP 0,00000164
0.79%
Capitalización de MercadoGBP 130.133
VolumenGBP 46
Capitalización de MercadoGBP 130.098
VolumenGBP 530
Capitalización de MercadoGBP 130.025
VolumenGBP 2668
5945
GBP 0,00268186
2.45%
Capitalización de MercadoGBP 129.785
VolumenGBP 42.442
5946
GBP 0,00032645
26.03%
Capitalización de MercadoGBP 129.772
VolumenGBP 2286

Data provided by Coingecko API