Lee Quid (LEE) Valor actual

Lee Quid logo
LEELee Quid
BRL 0,000467 -4.91%
Capitalización de Mercado
BRL 466.720
4.91%
Volumen (24)
BRL 573
0.50%
Suministro circulante
999.872.180 LEE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LEE

Precio de hoy de Lee Quid

Precio de Lee Quid
BRL 0,00046678

Cambio de precio en

BRL -0,00002410973
4.91%
Mínimo/máximo en 24 h
BRL 0,00046567 / BRL 0,00049127

Volumen de trading en

BRL 573,15
0.50%
Volumen/capitalización de mercado
0,0012280382
Dominancia en el mercado
0,0000021563354%
Rango en el mercado
#7620

Suministro de Lee Quid

Suministro circulante
999.872.184,214 LEE
Suministro total
999.872.184,214 LEE
Suministro máximo
1.000.000.000 LEE

Capitalización de mercado de Lee Quid

Capitalización de Mercado
BRL 466.720
4.91%

Capitalización de mercado
completamente diluida

BRL 466.720
3.94%

Precio de ayer de Lee Quid

Mínimo/máximo de ayer
BRL 0,00048470014 / BRL 0,00048715956
Apertura/cierre de ayer
BRL 0,00048470014 / BRL 0,00048715956
Cambio de ayer
3.94%
Volumen de ayer
BRL 1510,6663

Historial de precios de Lee Quid

Mínimo/máximo en 7 días
BRL 0,000087181351 / BRL 0,00011025129
Mínimo/máximo en 30 días
BRL 0,00048219421 / BRL 0,00049419959
Mínimo/máximo en 90 días
BRL 0,00047334243 / BRL 0,0005681143
Mínimo/máximo en 52 semanas
BRL 0,00047334243 / BRL 0,00059794786
Máximo históricoene 15, 2025 (7 months ago)
BRL 0,02622291
98.21%
All Time Lowjul 9, 2025 (1 months ago)
BRL 0,00030453
53.99%

Data provided by Coingecko API

Conversor de LEE a BRL

Lee Quid
Lee QuidLEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEE Safely with 3Commas

Use a proven backtested strategy for LEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lee Quid a Brazilian Real en tiempo real (LEE a BRL)

    LEEBRL by TradingView

    Lee Quid Intercambios

    Instant crypto to crypto exchange coming soon!

    Lee Quid Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,000494
    BRL 0
    BRL 0,000494
    BRL 0,000482
    30/8/2025
    BRL 0,000492
    BRL 0,000494
    BRL 0,000496
    BRL 0,000482
    29/8/2025
    BRL 0,000529
    BRL 0,000492
    BRL 0,000538
    BRL 0,000473
    28/8/2025
    BRL 0,000558
    BRL 0,000529
    BRL 0,000574
    BRL 0,000507
    27/8/2025
    BRL 0,000547
    BRL 0,000558
    BRL 0,000579
    BRL 0,000546
    26/8/2025
    BRL 0,000518
    BRL 0,000547
    BRL 0,000551
    BRL 0,000517
    25/8/2025
    BRL 0,000586
    BRL 0,000518
    BRL 0,000598
    BRL 0,00052

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 58 minutes and 18 seconds

    Explore Our Other Products for LEE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.687
    1.43%
    Capitalización de MercadoBRL 2,14T
    VolumenBRL 28,4B
    2
    BRL 4406,55
    1.63%
    Capitalización de MercadoBRL 531,7B
    VolumenBRL 22,67B
    4
    BRL 2,74
    3.80%
    Capitalización de MercadoBRL 163,08B
    VolumenBRL 4,34B
    5
    BRL 856,48
    0.71%
    Capitalización de MercadoBRL 119,2B
    VolumenBRL 862,91M
    6
    BRL 198,54
    3.35%
    Capitalización de MercadoBRL 107,39B
    VolumenBRL 5,81B
    10
    BRL 0,21
    4.55%
    Capitalización de MercadoBRL 31,72B
    VolumenBRL 1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    7626
    BRL 0,00093709
    30.64%
    Capitalización de MercadoBRL 467.424
    VolumenBRL 282.424
    7627
    BRL 5,49
    0%
    Capitalización de MercadoBRL 466.166
    VolumenBRL 52
    7628
    BRL 0,00001627
    0.50%
    Capitalización de MercadoBRL 466.976
    VolumenBRL 162.489
    7629
    BRL 0,00211082
    0.64%
    Capitalización de MercadoBRL 466.236
    VolumenBRL 109
    7630
    BRL 0,0000017
    0%
    Capitalización de MercadoBRL 477.005
    VolumenBRL 351

    Data provided by Coingecko API