Metchain (MET) Valor actual

Metchain logo
METMetchain
JPY 2,86 -1.17%
Capitalización de Mercado
JPY 43,58M
2.05%
Volumen (24)
JPY 507.571
1.12%
Suministro en circulación
15.160.488 MET
Fecha de asunto
-

Data provided by Coingecko API

MET price Statistics

Metchain Price Today

Metchain Price
JPY 2,86

Price Change

JPY -0,033838379
1.17%
24h Low / 24h High
JPY 2,64 / JPY 2,92

Trading Volume

JPY 507.571
1.12%
Volume / Market Cap
0,011647747
Market Dominance
0,000007411096%
Market Rank
#5198

Metchain Supply

Circulating Supply
15.160.487,737 MET
Total Supply
36.294.292,678 MET
Max Supply
1.000.000.000 MET

Metchain Market Cap

Market Cap
JPY 43.576.754
2.05%

Fully Diluted
Market Cap

JPY 104.322.990
0.80%

Metchain Price Yesterday

Yesterday's Low / High
JPY 2,8970821 / JPY 2,8981426
Yesterday's Open / Close
JPY 2,8970821 / JPY 2,8981426
Yesterday's Change
1.30%
Yesterday's Volume
JPY 156.186,23

Metchain Price History

7d Low / 7d High
JPY 0,015614431 / JPY 0,020468774
30d Low / 30d High
JPY 2,8353766 / JPY 2,8998129
90d Low / 90d High
JPY 2,8140861 / JPY 2,9282852
52 Week Low / 52 Week High
JPY 2,3816146 / JPY 3,1178036
All Time Highmar 31, 2024 (8 months ago)
JPY 52,87
94.57%
All Time Lowjul 22, 2024 (4 months ago)
JPY 1,66
72.70%

Data provided by Coingecko API

MET to JPY converter

Metchain
MetchainMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Metchain a Japanese yen en tiempo real (MET a JPY)

METJPY by TradingView

Metchain Intercambios

Instant crypto to crypto exchange coming soon!

Metchain Histórico de Precios (JPY)

Fecha
17/12/2024
JPY 2,845301
JPY 0
JPY 2,899813
JPY 2,836036
16/12/2024
JPY 2,859854
JPY 2,845301
JPY 2,881562
JPY 2,814086
15/12/2024
JPY 2,889568
JPY 2,859854
JPY 2,889885
JPY 2,825449
14/12/2024
JPY 2,927163
JPY 2,889568
JPY 2,929916
JPY 2,864233
13/12/2024
JPY 2,908737
JPY 2,927163
JPY 2,958152
JPY 2,894842
12/12/2024
JPY 2,844697
JPY 2,908737
JPY 3,117804
JPY 2,381615
11/12/2024
JPY 2,842609
JPY 2,844697
JPY 2,86872
JPY 2,827879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

10 hours, 43 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.028
1.84%
Capitalización de MercadoJPY 2,08T
VolumenJPY 105,62B
2
JPY 3867,63
3.35%
Capitalización de MercadoJPY 465,66B
VolumenJPY 38B
3
JPY 2,54
5.38%
Capitalización de MercadoJPY 145,15B
VolumenJPY 14,36B
5
JPY 717,09
0.68%
Capitalización de MercadoJPY 104,62B
VolumenJPY 1,98B
6
JPY 216,91
4.05%
Capitalización de MercadoJPY 103,82B
VolumenJPY 7,76B
7
JPY 0,384826
5.18%
Capitalización de MercadoJPY 56,67B
VolumenJPY 4,1B

Data provided by Coingecko API

Más Criptomonedas

5190
JPY 0,01615228
4.62%
Capitalización de MercadoJPY 43,69M
VolumenJPY 54.969
5195
JPY 0,348954
0.07%
Capitalización de MercadoJPY 43,65M
VolumenJPY 581.146
5196
JPY 1,023
1.58%
Capitalización de MercadoJPY 43,6M
VolumenJPY 8,49M
5199
JPY 0
2.72%
Capitalización de MercadoJPY 43,57M
VolumenJPY 49.390
5200
JPY 0,00112578
10.62%
Capitalización de MercadoJPY 43,53M
VolumenJPY 201.317

Data provided by Coingecko API