Metchain (MET) Valor actual

Metchain logo
METMetchain
JPY 1,67+ 1.44%
Capitalización de Mercado
JPY 24,98M
1.51%
Volumen (24)
JPY 9927
43.40%
Suministro en circulación
14.939.534 MET
Fecha de asunto
-

Data provided by Coingecko API

MET price Statistics

Metchain Price Today

Metchain Price
JPY 1,67

Price Change

JPY 0,02379574
1.44%
24h Low / 24h High
JPY 1,64 / JPY 1,69

Trading Volume

JPY 9926,58
43.40%
Volume / Market Cap
0,00039745183
Market Dominance
0,0000043757229%
Market Rank
#5947

Metchain Supply

Circulating Supply
14.939.534,089 MET
Total Supply
36.955.911,83 MET
Max Supply
1.000.000.000 MET

Metchain Market Cap

Market Cap
JPY 24.975.555
1.51%

Fully Diluted
Market Cap

JPY 61.782.009
0.11%

Metchain Price Yesterday

Yesterday's Low / High
JPY 1,6635505 / JPY 1,6835303
Yesterday's Open / Close
JPY 1,6835303 / JPY 1,6635505
Yesterday's Change
0.21%
Yesterday's Volume
JPY 9654,0736

Metchain Price History

7d Low / 7d High
JPY 0,0068474807 / JPY 0,011272355
30d Low / 30d High
JPY 1,5576839 / JPY 1,7268303
90d Low / 90d High
JPY 1,1110666 / JPY 1,7506531
52 Week Low / 52 Week High
JPY 1,0663233 / JPY 1,7506531
All Time Highmar 31, 2024 (10 months ago)
JPY 52,87
96.84%
All Time Lowene 23, 2025 (7 days ago)
JPY 0,769876
117.07%

Data provided by Coingecko API

MET to JPY converter

Metchain
MetchainMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Metchain a Japanese yen en tiempo real (MET a JPY)

METJPY by TradingView

Metchain Intercambios

Instant crypto to crypto exchange coming soon!

Metchain Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 1,557684
JPY 0
JPY 1,685109
JPY 1,557684
29/1/2025
JPY 1,21605
JPY 1,557684
JPY 1,750653
JPY 1,111067
28/1/2025
JPY 1,432849
JPY 1,21605
JPY 1,440043
JPY 1,215353
27/1/2025
JPY 1,545245
JPY 1,432849
JPY 1,5599
JPY 1,387867
26/1/2025
JPY 1,156525
JPY 1,545245
JPY 1,557567
JPY 1,14224
25/1/2025
JPY 1,187406
JPY 1,156525
JPY 1,189368
JPY 1,157299
24/1/2025
JPY 1,079431
JPY 1,187406
JPY 1,190038
JPY 1,066323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 26 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.544
0.64%
Capitalización de MercadoJPY 2,07T
VolumenJPY 37,49B
2
JPY 3245,46
1.58%
Capitalización de MercadoJPY 391,11B
VolumenJPY 18,19B
3
JPY 3,09
0.72%
Capitalización de MercadoJPY 178,59B
VolumenJPY 4,23B
5
JPY 237,41
0.84%
Capitalización de MercadoJPY 115,46B
VolumenJPY 4,32B
6
JPY 679,56
0.31%
Capitalización de MercadoJPY 99,13B
VolumenJPY 483,48M
8
JPY 0,328639
1.06%
Capitalización de MercadoJPY 48,57B
VolumenJPY 1,22B

Data provided by Coingecko API

Más Criptomonedas

5946
JPY 0,00031491
0.49%
Capitalización de MercadoJPY 24,99M
VolumenJPY 9873
5942
JPY 0,062873
19.00%
Capitalización de MercadoJPY 24,99M
VolumenJPY 416.611
5944
JPY 0,02497197
0.56%
Capitalización de MercadoJPY 24,95M
VolumenJPY 20,43M
5949
JPY 0,146838
10.71%
Capitalización de MercadoJPY 24,94M
VolumenJPY 42,21M
5954
JPY 0,00000029
0.77%
Capitalización de MercadoJPY 24,88M
VolumenJPY 30.672

Data provided by Coingecko API