Moonray (MNRY) Valor actual

Moonray logo
MNRYMoonray
JPY 0,451777 -0.54%
Capitalización de Mercado
JPY 86,77M
0.59%
Volumen (24)
JPY 35.610.462
14.33%
Suministro circulante
192.086.030 MNRY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MNRY

Precio de hoy de Moonray

Precio de Moonray
JPY 0,451777

Cambio de precio en

JPY -0,0024681405
0.54%
Mínimo/máximo en 24 h
JPY 0,438967 / JPY 0,475742

Volumen de trading en

JPY 35.610.462
14.33%
Volumen/capitalización de mercado
0,41039983
Dominancia en el mercado
0,000014990067%
Rango en el mercado
#4896

Suministro de Moonray

Suministro circulante
192.086.026,5 MNRY
Suministro total
1.000.000.000 MNRY
Suministro máximo
1.000.000.000 MNRY

Capitalización de mercado de Moonray

Capitalización de Mercado
JPY 86.770.168
0.59%

Capitalización de mercado
completamente diluida

JPY 451.725.560
1.07%

Precio de ayer de Moonray

Mínimo/máximo de ayer
JPY 0,45429261 / JPY 0,45890628
Apertura/cierre de ayer
JPY 0,45429261 / JPY 0,45890628
Cambio de ayer
1.06%
Volumen de ayer
JPY 48.740.563

Historial de precios de Moonray

Mínimo/máximo en 7 días
JPY 0,0027250597 / JPY 0,0047464834
Mínimo/máximo en 30 días
JPY 0,400502 / JPY 0,49940023
Mínimo/máximo en 90 días
JPY 0,400502 / JPY 0,65350524
Mínimo/máximo en 52 semanas
JPY 0,400502 / JPY 0,98490851
Máximo históricodic 18, 2024 (8 months ago)
JPY 30,51
98.52%
All Time Lowago 22, 2025 (2 days ago)
JPY 0,397377
13.56%

Data provided by Coingecko API

Conversor de MNRY a JPY

Moonray
MoonrayMNRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNRY Safely with 3Commas

Use a proven backtested strategy for MNRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Moonray a Japanese yen en tiempo real (MNRY a JPY)

    MNRYJPY by TradingView

    Moonray Intercambios

    Instant crypto to crypto exchange coming soon!

    Moonray Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,408391
    JPY 0
    JPY 0,4994
    JPY 0,400502
    22/8/2025
    JPY 0,526328
    JPY 0,408391
    JPY 0,541142
    JPY 0,402912
    21/8/2025
    JPY 0,593889
    JPY 0,526328
    JPY 0,598238
    JPY 0,52805
    20/8/2025
    JPY 0,519894
    JPY 0,593889
    JPY 0,653505
    JPY 0,510679
    19/8/2025
    JPY 0,586919
    JPY 0,519894
    JPY 0,586919
    JPY 0,512265
    18/8/2025
    JPY 0,622918
    JPY 0,586919
    JPY 0,622918
    JPY 0,534558
    17/8/2025
    JPY 0,584506
    JPY 0,622918
    JPY 0,984909
    JPY 0,584506

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 36 minutes and 49 seconds

    Explore Our Other Products for MNRY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.537
    1.49%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 40,21B
    2
    JPY 4798,76
    0.11%
    Capitalización de MercadoJPY 578,6B
    VolumenJPY 39,41B
    3
    JPY 3,04
    0.40%
    Capitalización de MercadoJPY 180,64B
    VolumenJPY 5,27B
    5
    JPY 878,82
    0.42%
    Capitalización de MercadoJPY 122,41B
    VolumenJPY 1,86B
    6
    JPY 206,6
    1.04%
    Capitalización de MercadoJPY 111,53B
    VolumenJPY 9,67B
    9
    JPY 0,232844
    1.55%
    Capitalización de MercadoJPY 35,06B
    VolumenJPY 2,68B

    Data provided by Coingecko API

    Más Criptomonedas

    4892
    JPY 0,087326
    3.47%
    Capitalización de MercadoJPY 87,01M
    VolumenJPY 358.934
    4894
    JPY 0,087141
    23.55%
    Capitalización de MercadoJPY 86,88M
    VolumenJPY 16,25M
    Capitalización de MercadoJPY 86,77M
    VolumenJPY 48.517
    4897
    JPY 0,573737
    0%
    Capitalización de MercadoJPY 86,66M
    VolumenJPY 7304
    4898
    JPY 0,173119
    1.53%
    Capitalización de MercadoJPY 86,69M
    VolumenJPY 2,68M

    Data provided by Coingecko API