Dai (DAI) Valor actual

Dai logo
DAIDai
JPY 154,93-1.80%
Capitalización de Mercado
JPY 812,92B
1.61%
Volumen (24)
JPY 95.554.486.000
4.37%
Suministro en circulación
5.237.384.500 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
JPY 154,93

Price Change

JPY -2,8344084
1.80%
24h Low / 24h High
JPY 153 / JPY 158,19

Trading Volume

JPY 95.554.486.000
4.37%
Volume / Market Cap
0,11754544
Market Dominance
0,22107745%
Market Rank
#25

Dai Supply

Circulating Supply
5.237.384.466,554 DAI
Total Supply
5.239.934.018,845 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
JPY 812.915.320.000
1.61%

Fully Diluted
Market Cap

JPY 813.311.050.000
0.39%

Dai Price Yesterday

Yesterday's Low / High
JPY 154,17222 / JPY 155,03724
Yesterday's Open / Close
JPY 155,03724 / JPY 154,17222
Yesterday's Change
0.21%
Yesterday's Volume
JPY 129.520.530.000

Dai Price History

7d Low / 7d High
JPY 0,99436534 / JPY 1,0017033
30d Low / 30d High
JPY 154,17189 / JPY 157,95713
90d Low / 90d High
JPY 154,17189 / JPY 159,66398
52 Week Low / 52 Week High
JPY 154,17189 / JPY 159,66398
All Time Highabr 29, 2024 (3 days ago)
JPY 159,66
2.75%
All Time Lownov 25, 2019 (4 years ago)
JPY 98,2
58.12%

Data provided by Coingecko API

DAI to JPY converter

Dai
DaiDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Dai a Japanese yen en tiempo real (DAI a JPY)

DAIJPY by TradingView

Dai Intercambios

Instant crypto to crypto exchange coming soon!

Dai Histórico de Precios (JPY)

Fecha
1/5/2024
JPY 157,619889
JPY 0
JPY 157,957129
JPY 154,171891
30/4/2024
JPY 156,216095
JPY 157,619889
JPY 157,845621
JPY 155,968883
29/4/2024
JPY 158,138216
JPY 156,216095
JPY 159,66398
JPY 155,579074
28/4/2024
JPY 157,979788
JPY 158,138216
JPY 158,205702
JPY 157,694303
27/4/2024
JPY 158,010405
JPY 157,979788
JPY 158,361193
JPY 157,927917
26/4/2024
JPY 155,579939
JPY 158,010405
JPY 158,301663
JPY 155,479349
25/4/2024
JPY 155,157497
JPY 155,579939
JPY 155,827122
JPY 155,157497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 58 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57.791
1.18%
Capitalización de MercadoJPY 1,14T
VolumenJPY 43,49B
2
JPY 2938,35
2.77%
Capitalización de MercadoJPY 353,03B
VolumenJPY 18,76B
4
JPY 553,22
1.35%
Capitalización de MercadoJPY 85,01B
VolumenJPY 1,44B
7
JPY 0,512088
5.33%
Capitalización de MercadoJPY 28,37B
VolumenJPY 1,36B
11
JPY 0,446978
5.10%
Capitalización de MercadoJPY 15,77B
VolumenJPY 461,22M
544
JPY 1,002
0.46%
Capitalización de MercadoJPY 70,66M
VolumenJPY 300.707

Data provided by Coingecko API

Más Criptomonedas

22
JPY 12.218,33
1.91%
Capitalización de MercadoJPY 910,02B
VolumenJPY 62,93B
23
JPY 906,53
1.83%
Capitalización de MercadoJPY 839,09B
VolumenJPY 219,5M
24
JPY 1086,33
2.69%
Capitalización de MercadoJPY 818,89B
VolumenJPY 24,64B
26
JPY 155,07
1.79%
Capitalización de MercadoJPY 621,89B
VolumenJPY 1,36T
27
JPY 3952,72
2.26%
Capitalización de MercadoJPY 580,76B
VolumenJPY 39,46B

Data provided by Coingecko API