Muse DAO (MUSE) Valor actual

Muse DAO logo
MUSEMuse DAO
BRL 67,12+ 3.48%
Capitalización de Mercado
BRL 63,78M
3.43%
Volumen (24)
BRL 1.809.241
13.45%
Suministro en circulación
949.934 MUSE
Fecha de asunto
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
BRL 67,12

Price Change

BRL 2,25
3.48%
24h Low / 24h High
BRL 64,53 / BRL 70,58

Trading Volume

BRL 1.809.241
13.45%
Volume / Market Cap
0,028365348
Market Dominance
0,00029975948%
Market Rank
#1708

Muse DAO Supply

Circulating Supply
949.934,042 MUSE
Total Supply
950.001 MUSE
Max Supply
1.000.000 MUSE

Muse DAO Market Cap

Market Cap
BRL 63.783.494
3.43%

Fully Diluted
Market Cap

BRL 63.787.990
2.28%

Muse DAO Price Yesterday

Yesterday's Low / High
BRL 65,247847 / BRL 66,052076
Yesterday's Open / Close
BRL 65,247847 / BRL 66,052076
Yesterday's Change
2.24%
Yesterday's Volume
BRL 1.626.917,1

Muse DAO Price History

7d Low / 7d High
BRL 10,035748 / BRL 12,856668
30d Low / 30d High
BRL 62,244239 / BRL 68,35328
90d Low / 90d High
BRL 61,289475 / BRL 78,517162
52 Week Low / 52 Week High
BRL 61,289475 / BRL 78,517162
All Time Highmar 14, 2021 (3 years ago)
BRL 689,33
90.25%
All Time Lowene 21, 2021 (4 years ago)
BRL 0,66527
10000.41%

Data provided by Coingecko API

MUSE to BRL converter

Muse DAO
Muse DAOMUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Muse DAO a Brazilian Real en tiempo real (MUSE a BRL)

MUSEBRL by TradingView

Muse DAO Intercambios

Instant crypto to crypto exchange coming soon!

Muse DAO Histórico de Precios (BRL)

Fecha
21/1/2025
BRL 63,900376
BRL 0
BRL 68,35328
BRL 62,244239
20/1/2025
BRL 63,602834
BRL 63,900376
BRL 70,686206
BRL 62,641901
19/1/2025
BRL 73,346841
BRL 63,602834
BRL 74,097931
BRL 61,289475
18/1/2025
BRL 75,347889
BRL 73,346841
BRL 78,517162
BRL 72,118221
17/1/2025
BRL 72,722249
BRL 75,347889
BRL 76,788099
BRL 72,078498
16/1/2025
BRL 76,003429
BRL 72,722249
BRL 76,003429
BRL 71,658089
15/1/2025
BRL 74,59735
BRL 76,003429
BRL 76,20738
BRL 72,055359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 9 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103.843
1.93%
Capitalización de MercadoBRL 2,06T
VolumenBRL 54,66B
2
BRL 3243,38
2.31%
Capitalización de MercadoBRL 390,83B
VolumenBRL 21,63B
3
BRL 3,17
0.25%
Capitalización de MercadoBRL 182,49B
VolumenBRL 7,38B
5
BRL 256,53
2.83%
Capitalización de MercadoBRL 124,76B
VolumenBRL 10,28B
6
BRL 695,3
0.60%
Capitalización de MercadoBRL 101,44B
VolumenBRL 624,3M
7
BRL 0,36
1.93%
Capitalización de MercadoBRL 53,67B
VolumenBRL 2,87B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoBRL 64,21M
VolumenBRL 51,32M
1706
BRL 12,5
2.14%
Capitalización de MercadoBRL 64,04M
VolumenBRL 411.326
1707
BRL 0,01
2.79%
Capitalización de MercadoBRL 63,88M
VolumenBRL 665.364
1709
BRL 0,00354012
0.38%
Capitalización de MercadoBRL 63,73M
VolumenBRL 1,48M
1710
BRL 0,57
0.11%
Capitalización de MercadoBRL 63,54M
VolumenBRL 302.729

Data provided by Coingecko API