Muse DAO (MUSE) Valor actual

Muse DAO logo
MUSEMuse DAO
BRL 66,45 -1.32%
Capitalización de Mercado
BRL 63,2M
1.19%
Volumen (24)
BRL 2.130.047
7.15%
Suministro en circulación
949.934 MUSE
Fecha de asunto
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
BRL 66,45

Price Change

BRL -0,88703524
1.32%
24h Low / 24h High
BRL 65,56 / BRL 70,25

Trading Volume

BRL 2.130.047
7.15%
Volume / Market Cap
0,033703291
Market Dominance
0,00027504144%
Market Rank
#1743

Muse DAO Supply

Circulating Supply
949.934,042 MUSE
Total Supply
950.001 MUSE
Max Supply
1.000.000 MUSE

Muse DAO Market Cap

Market Cap
BRL 63.199.971
1.19%

Fully Diluted
Market Cap

BRL 63.204.425
3.52%

Muse DAO Price Yesterday

Yesterday's Low / High
BRL 67,843858 / BRL 70,074631
Yesterday's Open / Close
BRL 70,074631 / BRL 67,843858
Yesterday's Change
3.64%
Yesterday's Volume
BRL 9.345.203,2

Muse DAO Price History

7d Low / 7d High
BRL 10,013957 / BRL 15,49742
30d Low / 30d High
BRL 66,001783 / BRL 72,270844
90d Low / 90d High
BRL 61,530759 / BRL 82,0788
52 Week Low / 52 Week High
BRL 61,530759 / BRL 93,641613
All Time Highmar 14, 2021 (3 years ago)
BRL 689,33
90.31%
All Time Lowene 21, 2021 (3 years ago)
BRL 0,66527
9942.27%

Data provided by Coingecko API

MUSE to BRL converter

Muse DAO
Muse DAOMUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Muse DAO a Brazilian Real en tiempo real (MUSE a BRL)

MUSEBRL by TradingView

Muse DAO Intercambios

Instant crypto to crypto exchange coming soon!

Muse DAO Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 67,632179
BRL 0
BRL 72,270844
BRL 66,031832
20/12/2024
BRL 68,398849
BRL 67,632179
BRL 70,399101
BRL 61,530759
19/12/2024
BRL 78,289392
BRL 68,398849
BRL 78,289392
BRL 67,671952
18/12/2024
BRL 82,183662
BRL 78,289392
BRL 82,183662
BRL 77,607594
17/12/2024
BRL 84,765067
BRL 82,183662
BRL 85,345302
BRL 82,578321
16/12/2024
BRL 85,943021
BRL 84,765067
BRL 88,583324
BRL 80,733059
15/12/2024
BRL 82,219678
BRL 85,943021
BRL 93,641613
BRL 80,84602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 20 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.302
1.12%
Capitalización de MercadoBRL 1,91T
VolumenBRL 35,84B
2
BRL 3332,06
0.93%
Capitalización de MercadoBRL 401,01B
VolumenBRL 25,79B
4
BRL 2,25
0.35%
Capitalización de MercadoBRL 128,7B
VolumenBRL 10,55B
5
BRL 660,46
0.09%
Capitalización de MercadoBRL 96,31B
VolumenBRL 1,15B
6
BRL 183,48
0.89%
Capitalización de MercadoBRL 87,99B
VolumenBRL 5,58B
7
BRL 0,32
0.15%
Capitalización de MercadoBRL 47,15B
VolumenBRL 4,55B

Data provided by Coingecko API

Más Criptomonedas

1765
BRL 0,2
22.52%
Capitalización de MercadoBRL 63,29M
VolumenBRL 2,49M
1749
BRL 0,96
0.44%
Capitalización de MercadoBRL 63,29M
VolumenBRL 640.051
1747
BRL 0,07
1.61%
Capitalización de MercadoBRL 63,25M
VolumenBRL 301.184
1753
BRL 0,01
0%
Capitalización de MercadoBRL 63,05M
VolumenBRL 297
1752
BRL 0,00233543
2.18%
Capitalización de MercadoBRL 63,04M
VolumenBRL 2,73M

Data provided by Coingecko API