Muse DAO (MUSE) Valor actual

Muse DAO logo
MUSEMuse DAO
GBP 5,75+ 3.19%
Capitalización de Mercado
GBP 5,49M
3.59%
Volumen (24)
GBP 199.501
4.37%
Suministro en circulación
949.934 MUSE
Fecha de asunto
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
GBP 5,75

Price Change

GBP 0,177488
3.19%
24h Low / 24h High
GBP 5,39 / GBP 5,79

Trading Volume

GBP 199.501
4.37%
Volume / Market Cap
0,036345978
Market Dominance
0,0002160135%
Market Rank
#1886

Muse DAO Supply

Circulating Supply
949.934,042 MUSE
Total Supply
950.001 MUSE
Max Supply
1.000.000 MUSE

Muse DAO Market Cap

Market Cap
GBP 5.488.943
3.59%

Fully Diluted
Market Cap

GBP 5.489.330
1.04%

Muse DAO Price Yesterday

Yesterday's Low / High
GBP 5,714194 / GBP 5,7231911
Yesterday's Open / Close
GBP 5,7231911 / GBP 5,714194
Yesterday's Change
0.55%
Yesterday's Volume
GBP 202.039,59

Muse DAO Price History

7d Low / 7d High
GBP 6,6430417 / GBP 7,7185684
30d Low / 30d High
GBP 5,4419816 / GBP 5,7593997
90d Low / 90d High
GBP 5,4419816 / GBP 5,9682357
52 Week Low / 52 Week High
GBP 5,2628966 / GBP 6,1171121
All Time Highmar 14, 2021 (3 years ago)
GBP 89,18
93.52%
All Time Lowene 21, 2021 (3 years ago)
GBP 0,090531
6282.60%

Data provided by Coingecko API

MUSE to GBP converter

Muse DAO
Muse DAOMUSE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Muse DAO a British Pound en tiempo real (MUSE a GBP)

MUSEGBP by TradingView

Muse DAO Intercambios

Instant crypto to crypto exchange coming soon!

Muse DAO Histórico de Precios (GBP)

Fecha
21/11/2024
GBP 5,576227
GBP 0
GBP 5,7594
GBP 5,441982
20/11/2024
GBP 5,596775
GBP 5,576227
GBP 5,797061
GBP 5,56555
19/11/2024
GBP 5,833417
GBP 5,596775
GBP 5,906417
GBP 5,583258
18/11/2024
GBP 5,786373
GBP 5,833417
GBP 5,985434
GBP 5,780798
17/11/2024
GBP 5,804893
GBP 5,786373
GBP 5,931827
GBP 5,624999
16/11/2024
GBP 5,569117
GBP 5,804893
GBP 6,117112
GBP 5,542097
15/11/2024
GBP 5,542089
GBP 5,569117
GBP 5,664015
GBP 5,262897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 35 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.251
3.44%
Capitalización de MercadoGBP 1,94T
VolumenGBP 126,72B
2
GBP 3327,43
7.71%
Capitalización de MercadoGBP 400,68B
VolumenGBP 57,26B
4
GBP 255,6
7.33%
Capitalización de MercadoGBP 121,23B
VolumenGBP 14,87B
5
GBP 628,38
3.20%
Capitalización de MercadoGBP 91,67B
VolumenGBP 2,56B
6
GBP 1,31
17.91%
Capitalización de MercadoGBP 74,79B
VolumenGBP 13,66B
7
GBP 0,384081
0.03%
Capitalización de MercadoGBP 56,42B
VolumenGBP 9,56B

Data provided by Coingecko API

Más Criptomonedas

1883
GBP 0,139882
3.93%
Capitalización de MercadoGBP 5,53M
VolumenGBP 679.262
1878
GBP 0,00097753
3.54%
Capitalización de MercadoGBP 5,51M
VolumenGBP 37.621
1879
GBP 0,210459
4.08%
Capitalización de MercadoGBP 5,5M
VolumenGBP 9512
1881
GBP 0,180128
41.90%
Capitalización de MercadoGBP 5,47M
VolumenGBP 18.906
1893
GBP 0,00063378
12.25%
Capitalización de MercadoGBP 5,47M
VolumenGBP 163.855

Data provided by Coingecko API