Muse DAO (MUSE) Valor actual

Muse DAO logo
MUSEMuse DAO
GBP 8,84 -11.08%
Capitalización de Mercado
GBP 8,4M
11.51%
Volumen (24)
GBP 1.295.114
0.19%
Suministro en circulación
949.934 MUSE
Fecha de asunto
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
GBP 8,84

Price Change

GBP -1,1015111
11.08%
24h Low / 24h High
GBP 8,76 / GBP 11,14

Trading Volume

GBP 1.295.114
0.19%
Volume / Market Cap
0,1541551
Market Dominance
0,00028560054%
Market Rank
#1581

Muse DAO Supply

Circulating Supply
949.934,042 MUSE
Total Supply
950.001 MUSE
Max Supply
1.000.000 MUSE

Muse DAO Market Cap

Market Cap
GBP 8.401.370
11.51%

Fully Diluted
Market Cap

GBP 8.401.963
12.02%

Muse DAO Price Yesterday

Yesterday's Low / High
GBP 10,038821 / GBP 10,066364
Yesterday's Open / Close
GBP 10,038821 / GBP 10,066364
Yesterday's Change
12.06%
Yesterday's Volume
GBP 1.627.617,2

Muse DAO Price History

7d Low / 7d High
GBP 10,401326 / GBP 13,072678
30d Low / 30d High
GBP 8,572887 / GBP 10,541638
90d Low / 90d High
GBP 8,5475805 / GBP 10,541638
52 Week Low / 52 Week High
GBP 8,3606068 / GBP 10,541638
All Time Highmar 14, 2021 (3 years ago)
GBP 89,18
90.08%
All Time Lowene 21, 2021 (4 years ago)
GBP 0,090531
9669.01%

Data provided by Coingecko API

MUSE to GBP converter

Muse DAO
Muse DAOMUSE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Muse DAO a British Pound en tiempo real (MUSE a GBP)

MUSEGBP by TradingView

Muse DAO Intercambios

Instant crypto to crypto exchange coming soon!

Muse DAO Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 8,885276
GBP 0
GBP 10,541638
GBP 8,885276
31/1/2025
GBP 8,809644
GBP 8,885276
GBP 9,00239
GBP 8,572887
30/1/2025
GBP 8,657163
GBP 8,809644
GBP 9,012833
GBP 8,55597
29/1/2025
GBP 8,366056
GBP 8,657163
GBP 9,367095
GBP 8,366056
28/1/2025
GBP 8,727659
GBP 8,366056
GBP 9,34789
GBP 8,360607
27/1/2025
GBP 9,276592
GBP 8,727659
GBP 9,276592
GBP 8,430336
26/1/2025
GBP 9,387956
GBP 9,276592
GBP 9,437268
GBP 8,819862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 37 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.471
3.66%
Capitalización de MercadoGBP 1,95T
VolumenGBP 38,87B
2
GBP 3064,14
6.17%
Capitalización de MercadoGBP 369,15B
VolumenGBP 25,32B
3
GBP 2,76
7.82%
Capitalización de MercadoGBP 159,45B
VolumenGBP 6,35B
5
GBP 210,08
8.25%
Capitalización de MercadoGBP 102,3B
VolumenGBP 6,04B
6
GBP 646,48
3.82%
Capitalización de MercadoGBP 94,33B
VolumenGBP 781,08M
8
GBP 0,293129
9.79%
Capitalización de MercadoGBP 43,33B
VolumenGBP 2,67B

Data provided by Coingecko API

Más Criptomonedas

1576
Capitalización de MercadoGBP 8,42M
VolumenGBP 642.642
1578
GBP 0,237711
0.02%
Capitalización de MercadoGBP 8,41M
VolumenGBP 783
1577
GBP 0,01682518
8.90%
Capitalización de MercadoGBP 8,41M
VolumenGBP 141.186
1580
GBP 0,01432366
0%
Capitalización de MercadoGBP 8,35M
VolumenGBP 1645
Capitalización de MercadoGBP 8,39M
VolumenGBP 1974

Data provided by Coingecko API