Muse DAO (MUSE) Valor actual

Muse DAO logo
MUSEMuse DAO
JPY 1212,28 -2.46%
Capitalización de Mercado
JPY 1B
2.47%
Volumen (24)
JPY 15.336.401
6.37%
Suministro circulante
829.127 MUSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUSE

Precio de hoy de Muse DAO

Precio de Muse DAO
JPY 1212,28

Cambio de precio en

JPY -30,555374
2.46%
Mínimo/máximo en 24 h
JPY 1209,88 / JPY 1261,02

Volumen de trading en

JPY 15.336.401
6.37%
Volumen/capitalización de mercado
0,015261057
Dominancia en el mercado
0,00017124104%
Rango en el mercado
#2061

Suministro de Muse DAO

Suministro circulante
829.127,473 MUSE
Suministro total
829.194,431 MUSE
Suministro máximo
1.000.000 MUSE

Capitalización de mercado de Muse DAO

Capitalización de Mercado
JPY 1.004.937.000
2.47%

Capitalización de mercado
completamente diluida

JPY 1.005.018.200
3.55%

Precio de ayer de Muse DAO

Mínimo/máximo de ayer
JPY 1255,9571 / JPY 1257,3974
Apertura/cierre de ayer
JPY 1257,3974 / JPY 1255,9571
Cambio de ayer
3.53%
Volumen de ayer
JPY 9.469.611,5

Historial de precios de Muse DAO

Mínimo/máximo en 7 días
JPY 8,2330558 / JPY 9,4268332
Mínimo/máximo en 30 días
JPY 1235,8802 / JPY 1257,3974
Mínimo/máximo en 90 días
JPY 1221,1402 / JPY 1279,8884
Mínimo/máximo en 52 semanas
JPY 1221,1402 / JPY 1385,358
Máximo históricomar 14, 2021 (4 years ago)
JPY 13.530,72
91.04%
All Time Lowene 21, 2021 (4 years ago)
JPY 12,87
9317.98%

Data provided by Coingecko API

Conversor de MUSE a JPY

Muse DAO
Muse DAOMUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSE Safely with 3Commas

Use a proven backtested strategy for MUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Muse DAO a Japanese yen en tiempo real (MUSE a JPY)

    MUSEJPY by TradingView

    Muse DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Muse DAO Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 1241,518538
    JPY 0
    JPY 1257,397394
    JPY 1239,648898
    27/8/2025
    JPY 1253,150533
    JPY 1241,518538
    JPY 1279,888445
    JPY 1235,88019
    26/8/2025
    JPY 1224,389621
    JPY 1253,150533
    JPY 1245,969198
    JPY 1221,140163
    25/8/2025
    JPY 1268,161029
    JPY 1224,389621
    JPY 1268,161029
    JPY 1224,583514
    24/8/2025
    JPY 1336,093357
    JPY 1268,161029
    JPY 1385,357985
    JPY 1252,13167
    23/8/2025
    JPY 1339,707102
    JPY 1336,093357
    JPY 1341,378372
    JPY 1322,026387
    22/8/2025
    JPY 1311,131544
    JPY 1339,707102
    JPY 1349,005538
    JPY 1300,026932

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 34 minutes and 0 seconds

    Explore Our Other Products for MUSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.623
    3.22%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 47,53B
    2
    JPY 4353,88
    2.65%
    Capitalización de MercadoJPY 525,14B
    VolumenJPY 36,32B
    3
    JPY 2,82
    5.12%
    Capitalización de MercadoJPY 167,82B
    VolumenJPY 6,9B
    5
    JPY 857,82
    1.52%
    Capitalización de MercadoJPY 119,29B
    VolumenJPY 1,51B
    6
    JPY 203,5
    4.02%
    Capitalización de MercadoJPY 110B
    VolumenJPY 13,34B
    9
    JPY 0,211861
    4.75%
    Capitalización de MercadoJPY 31,91B
    VolumenJPY 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    2058
    JPY 34,03
    6.45%
    Capitalización de MercadoJPY 1,01B
    VolumenJPY 75,47M
    2059
    JPY 0,00043272
    6.17%
    Capitalización de MercadoJPY 1,01B
    VolumenJPY 39,1M
    2060
    JPY 10,43
    2.73%
    Capitalización de MercadoJPY 1,01B
    VolumenJPY 1,75M
    2062
    JPY 1,21
    1.32%
    Capitalización de MercadoJPY 1B
    VolumenJPY 1,66M
    2063
    JPY 1,061
    14.37%
    Capitalización de MercadoJPY 1B
    VolumenJPY 50,69M

    Data provided by Coingecko API